Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.85 8.95 8.85 8.88 430.5K
09:35 8.84 8.95 8.83 8.95 255.7K
09:40 8.95 8.96 8.89 8.94 307.0K
09:45 8.96 8.97 8.93 8.96 249.4K
09:50 8.97 9.07 8.95 9.06 407.7K
09:55 9.06 9.07 9.02 9.05 370.6K
10:00 9.05 9.14 9.04 9.13 505.9K
10:05 9.12 9.13 9.09 9.09 144.9K
10:10 9.08 9.09 9.07 9.09 45.0K
10:15 9.09 9.09 9.05 9.07 174.3K
10:20 9.07 9.08 9.05 9.06 51.0K
10:25 9.06 9.07 9.04 9.07 183.4K
10:30 9.07 9.11 9.06 9.10 148.7K
10:35 9.11 9.11 9.08 9.08 64.7K
10:40 9.08 9.08 9.06 9.07 9.8K
10:45 9.08 9.08 9.06 9.08 122.1K
10:50 9.08 9.08 9.05 9.05 32.4K
10:55 9.06 9.07 9.05 9.06 54.2K
11:00 9.05 9.05 9.03 9.03 151.6K
11:05 9.03 9.06 9.03 9.06 82.6K
11:10 9.06 9.06 9.05 9.06 21.7K
11:15 9.05 9.08 9.05 9.08 48.2K
11:20 9.08 9.09 9.07 9.09 23.2K
11:25 9.09 9.10 9.08 9.09 29.9K
13:00 9.08 9.09 9.07 9.09 72.7K
13:05 9.08 9.11 9.08 9.08 53.3K
13:10 9.09 9.10 9.08 9.10 39.3K
13:15 9.09 9.11 9.09 9.09 45.6K
13:20 9.11 9.15 9.11 9.14 218.0K
13:25 9.14 9.15 9.11 9.11 241.2K
13:30 9.11 9.13 9.09 9.09 143.2K
13:35 9.08 9.09 9.08 9.08 62.4K
13:40 9.08 9.09 9.06 9.08 26.4K
13:45 9.09 9.09 9.08 9.08 12.1K
13:50 9.08 9.08 9.06 9.07 55.4K
13:55 9.07 9.08 9.07 9.08 36.9K
14:00 9.07 9.08 9.07 9.07 28.6K
14:05 9.06 9.06 9.04 9.04 16.6K
14:10 9.04 9.08 9.04 9.07 57.3K
14:15 9.06 9.08 9.05 9.05 71.5K
14:20 9.05 9.06 9.04 9.06 67.5K
14:25 9.07 9.07 9.04 9.05 42.1K
14:30 9.06 9.06 9.04 9.05 118.3K
14:35 9.05 9.06 9.04 9.04 102.4K
14:40 9.04 9.05 9.02 9.04 48.8K
14:45 9.04 9.06 9.03 9.06 102.1K
14:50 9.06 9.06 9.05 9.05 90.7K
14:55 9.05 9.07 9.05 9.07 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available