Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.52 10.39 10.40 451.7K
09:35 10.42 10.50 10.42 10.47 163.0K
09:40 10.48 10.52 10.46 10.47 128.5K
09:45 10.47 10.51 10.45 10.47 140.8K
09:50 10.47 10.49 10.45 10.47 115.4K
09:55 10.47 10.47 10.43 10.46 57.0K
10:00 10.43 10.47 10.43 10.45 30.7K
10:05 10.45 10.45 10.42 10.43 68.7K
10:10 10.43 10.43 10.39 10.40 157.2K
10:15 10.40 10.44 10.39 10.42 102.2K
10:20 10.41 10.43 10.40 10.43 57.1K
10:25 10.43 10.45 10.41 10.43 59.8K
10:30 10.41 10.43 10.40 10.42 95.9K
10:35 10.43 10.46 10.43 10.46 52.0K
10:40 10.46 10.48 10.42 10.42 67.8K
10:45 10.42 10.43 10.41 10.42 68.8K
10:50 10.41 10.42 10.40 10.42 71.9K
10:55 10.41 10.44 10.41 10.44 30.8K
11:00 10.43 10.43 10.42 10.42 13.0K
11:05 10.43 10.46 10.42 10.44 35.0K
11:10 10.44 10.46 10.41 10.45 18.1K
11:15 10.45 10.45 10.41 10.43 26.4K
11:20 10.42 10.43 10.41 10.41 27.6K
11:25 10.41 10.43 10.41 10.41 11.6K
13:00 10.42 10.44 10.42 10.44 19.7K
13:05 10.43 10.45 10.42 10.44 39.7K
13:10 10.45 10.45 10.41 10.43 231.8K
13:15 10.43 10.44 10.42 10.43 8.8K
13:20 10.42 10.44 10.42 10.43 7.8K
13:25 10.44 10.47 10.40 10.40 130.8K
13:30 10.40 10.42 10.37 10.37 170.3K
13:35 10.38 10.38 10.33 10.35 189.9K
13:40 10.36 10.37 10.35 10.35 48.5K
13:45 10.35 10.35 10.31 10.32 108.0K
13:50 10.33 10.33 10.31 10.32 64.3K
13:55 10.32 10.32 10.29 10.29 93.0K
14:00 10.29 10.31 10.27 10.31 130.2K
14:05 10.30 10.31 10.27 10.27 171.6K
14:10 10.27 10.27 10.22 10.23 119.1K
14:15 10.22 10.25 10.21 10.21 163.3K
14:20 10.20 10.24 10.20 10.22 86.7K
14:25 10.22 10.23 10.21 10.23 79.3K
14:30 10.22 10.24 10.19 10.19 181.9K
14:35 10.19 10.21 10.18 10.21 121.0K
14:40 10.21 10.23 10.20 10.22 63.9K
14:45 10.22 10.23 10.20 10.21 44.8K
14:50 10.20 10.22 10.18 10.20 100.6K
14:55 10.21 10.22 10.19 10.21 56.0K
15:40 10.21 10.21 10.21 10.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available