19.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.60 | 14.75 | 14.50 | 14.56 | 898.9K |
| 09:35 | 14.56 | 14.58 | 14.38 | 14.42 | 1,065.6K |
| 09:40 | 14.42 | 14.44 | 14.33 | 14.42 | 710.2K |
| 09:45 | 14.42 | 14.50 | 14.37 | 14.50 | 392.1K |
| 09:50 | 14.50 | 14.72 | 14.49 | 14.61 | 582.8K |
| 09:55 | 14.62 | 14.68 | 14.58 | 14.61 | 282.8K |
| 10:00 | 14.61 | 14.63 | 14.53 | 14.62 | 275.8K |
| 10:05 | 14.62 | 14.69 | 14.58 | 14.59 | 216.7K |
| 10:10 | 14.59 | 14.59 | 14.55 | 14.56 | 137.8K |
| 10:15 | 14.55 | 14.55 | 14.52 | 14.55 | 170.7K |
| 10:20 | 14.54 | 14.63 | 14.52 | 14.59 | 223.3K |
| 10:25 | 14.58 | 14.63 | 14.57 | 14.62 | 129.0K |
| 10:30 | 14.61 | 14.68 | 14.58 | 14.68 | 256.9K |
| 10:35 | 14.68 | 14.68 | 14.62 | 14.64 | 118.0K |
| 10:40 | 14.64 | 14.67 | 14.61 | 14.64 | 115.7K |
| 10:45 | 14.64 | 14.65 | 14.58 | 14.63 | 124.9K |
| 10:50 | 14.63 | 14.64 | 14.59 | 14.62 | 153.9K |
| 10:55 | 14.61 | 14.64 | 14.60 | 14.61 | 138.8K |
| 11:00 | 14.61 | 14.64 | 14.60 | 14.63 | 121.7K |
| 11:05 | 14.63 | 14.70 | 14.62 | 14.69 | 217.4K |
| 11:10 | 14.69 | 14.76 | 14.67 | 14.73 | 362.1K |
| 11:15 | 14.72 | 14.72 | 14.65 | 14.69 | 191.8K |
| 11:20 | 14.70 | 14.73 | 14.67 | 14.72 | 110.4K |
| 11:25 | 14.71 | 14.71 | 14.64 | 14.65 | 62.4K |
| 11:30 | 14.65 | 14.65 | 14.65 | 14.65 | 1.0K |
| 13:00 | 14.65 | 14.69 | 14.61 | 14.69 | 116.8K |
| 13:05 | 14.69 | 14.72 | 14.68 | 14.69 | 84.7K |
| 13:10 | 14.69 | 14.69 | 14.65 | 14.66 | 80.8K |
| 13:15 | 14.65 | 14.65 | 14.62 | 14.63 | 101.9K |
| 13:20 | 14.63 | 14.64 | 14.57 | 14.57 | 278.8K |
| 13:25 | 14.57 | 14.58 | 14.53 | 14.56 | 93.7K |
| 13:30 | 14.56 | 14.59 | 14.55 | 14.56 | 90.7K |
| 13:35 | 14.56 | 14.56 | 14.54 | 14.54 | 73.1K |
| 13:40 | 14.53 | 14.54 | 14.49 | 14.50 | 221.1K |
| 13:45 | 14.51 | 14.51 | 14.42 | 14.42 | 199.2K |
| 13:50 | 14.43 | 14.50 | 14.43 | 14.48 | 157.7K |
| 13:55 | 14.48 | 14.52 | 14.47 | 14.49 | 57.2K |
| 14:00 | 14.49 | 14.51 | 14.46 | 14.47 | 89.6K |
| 14:05 | 14.45 | 14.47 | 14.41 | 14.44 | 151.8K |
| 14:10 | 14.44 | 14.46 | 14.43 | 14.44 | 117.9K |
| 14:15 | 14.44 | 14.46 | 14.43 | 14.44 | 79.0K |
| 14:20 | 14.45 | 14.45 | 14.40 | 14.42 | 328.8K |
| 14:25 | 14.42 | 14.42 | 14.38 | 14.39 | 189.7K |
| 14:30 | 14.38 | 14.42 | 14.38 | 14.38 | 212.2K |
| 14:35 | 14.39 | 14.39 | 14.35 | 14.35 | 270.8K |
| 14:40 | 14.35 | 14.36 | 14.32 | 14.32 | 303.9K |
| 14:45 | 14.32 | 14.36 | 14.30 | 14.33 | 427.1K |
| 14:50 | 14.32 | 14.33 | 14.28 | 14.29 | 566.0K |
| 14:55 | 14.29 | 14.29 | 14.26 | 14.26 | 299.4K |
| 15:40 | 14.26 | 14.26 | 14.26 | 14.26 | 167.3K |