19.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.40 | 21.11 | 20.40 | 20.90 | 3,276.8K |
| 09:35 | 20.90 | 21.01 | 20.85 | 20.91 | 1,226.3K |
| 09:40 | 20.91 | 21.43 | 20.91 | 21.39 | 2,047.4K |
| 09:45 | 21.41 | 21.41 | 20.51 | 20.51 | 1,533.6K |
| 09:50 | 20.51 | 20.70 | 20.47 | 20.57 | 1,250.6K |
| 09:55 | 20.56 | 20.59 | 20.34 | 20.55 | 795.4K |
| 10:00 | 20.56 | 20.57 | 20.45 | 20.48 | 336.5K |
| 10:05 | 20.46 | 20.68 | 20.41 | 20.68 | 487.9K |
| 10:10 | 20.61 | 20.67 | 20.42 | 20.43 | 303.3K |
| 10:15 | 20.44 | 20.60 | 20.40 | 20.51 | 258.0K |
| 10:20 | 20.55 | 20.55 | 20.40 | 20.41 | 353.8K |
| 10:25 | 20.42 | 20.60 | 20.42 | 20.50 | 159.7K |
| 10:30 | 20.50 | 20.61 | 20.50 | 20.53 | 143.5K |
| 10:35 | 20.56 | 20.56 | 20.42 | 20.43 | 376.5K |
| 10:40 | 20.43 | 20.58 | 20.43 | 20.57 | 128.8K |
| 10:45 | 20.57 | 20.75 | 20.56 | 20.65 | 270.1K |
| 10:50 | 20.65 | 20.68 | 20.51 | 20.52 | 270.0K |
| 10:55 | 20.52 | 20.59 | 20.47 | 20.58 | 163.8K |
| 11:00 | 20.55 | 20.61 | 20.52 | 20.55 | 139.1K |
| 11:05 | 20.54 | 20.54 | 20.24 | 20.42 | 716.3K |
| 11:10 | 20.41 | 20.45 | 20.31 | 20.33 | 243.7K |
| 11:15 | 20.32 | 20.46 | 20.32 | 20.46 | 121.8K |
| 11:20 | 20.46 | 20.65 | 20.46 | 20.52 | 162.7K |
| 11:25 | 20.52 | 20.53 | 20.46 | 20.48 | 102.9K |
| 11:30 | 20.48 | 20.48 | 20.48 | 20.48 | 1.0K |
| 13:00 | 20.48 | 20.48 | 20.30 | 20.36 | 298.0K |
| 13:05 | 20.36 | 20.37 | 20.09 | 20.11 | 428.9K |
| 13:10 | 20.13 | 20.21 | 20.01 | 20.02 | 484.2K |
| 13:15 | 20.02 | 20.09 | 19.92 | 20.00 | 672.3K |
| 13:20 | 20.00 | 20.17 | 19.93 | 19.93 | 496.5K |
| 13:25 | 19.93 | 20.05 | 19.90 | 19.90 | 445.0K |
| 13:30 | 19.89 | 19.97 | 19.81 | 19.95 | 635.2K |
| 13:35 | 19.90 | 19.91 | 19.77 | 19.86 | 453.9K |
| 13:40 | 19.84 | 19.88 | 19.76 | 19.80 | 310.3K |
| 13:45 | 19.80 | 19.91 | 19.78 | 19.91 | 238.4K |
| 13:50 | 19.92 | 20.05 | 19.83 | 19.86 | 225.6K |
| 13:55 | 19.85 | 19.90 | 19.82 | 19.82 | 231.7K |
| 14:00 | 19.82 | 19.82 | 19.65 | 19.71 | 696.8K |
| 14:05 | 19.71 | 19.76 | 19.69 | 19.69 | 258.6K |
| 14:10 | 19.69 | 19.78 | 19.60 | 19.65 | 432.0K |
| 14:15 | 19.65 | 19.81 | 19.61 | 19.75 | 380.6K |
| 14:20 | 19.75 | 19.79 | 19.53 | 19.53 | 337.4K |
| 14:25 | 19.50 | 19.53 | 19.32 | 19.53 | 1,208.1K |
| 14:30 | 19.54 | 19.66 | 19.33 | 19.34 | 485.7K |
| 14:35 | 19.33 | 19.54 | 19.29 | 19.29 | 796.5K |
| 14:40 | 19.29 | 19.33 | 19.15 | 19.25 | 1,502.0K |
| 14:45 | 19.24 | 19.43 | 19.13 | 19.13 | 898.0K |
| 14:50 | 19.13 | 19.25 | 19.00 | 19.09 | 1,752.5K |
| 14:55 | 19.09 | 19.09 | 19.00 | 19.05 | 920.2K |