7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.04 | 7.01 | 7.02 | 1,733.6K |
| 09:35 | 7.01 | 7.03 | 7.00 | 7.00 | 735.1K |
| 09:40 | 7.00 | 7.01 | 6.99 | 7.00 | 1,507.5K |
| 09:45 | 7.00 | 7.02 | 6.99 | 7.01 | 459.8K |
| 09:50 | 7.01 | 7.04 | 7.00 | 7.00 | 1,040.0K |
| 09:55 | 7.01 | 7.01 | 6.99 | 7.00 | 977.1K |
| 10:00 | 6.99 | 6.99 | 6.97 | 6.99 | 1,139.8K |
| 10:05 | 6.98 | 7.00 | 6.97 | 6.98 | 992.5K |
| 10:10 | 6.98 | 6.99 | 6.95 | 6.97 | 1,519.4K |
| 10:15 | 6.96 | 6.97 | 6.94 | 6.94 | 1,360.7K |
| 10:20 | 6.95 | 6.97 | 6.94 | 6.97 | 635.1K |
| 10:25 | 6.96 | 6.99 | 6.95 | 6.95 | 1,172.0K |
| 10:30 | 6.96 | 6.96 | 6.93 | 6.93 | 993.8K |
| 10:35 | 6.93 | 6.94 | 6.93 | 6.94 | 519.3K |
| 10:40 | 6.93 | 6.94 | 6.92 | 6.93 | 1,118.8K |
| 10:45 | 6.94 | 6.94 | 6.93 | 6.93 | 228.4K |
| 10:50 | 6.93 | 6.96 | 6.93 | 6.95 | 598.6K |
| 10:55 | 6.95 | 6.96 | 6.95 | 6.95 | 143.9K |
| 11:00 | 6.95 | 6.98 | 6.95 | 6.97 | 472.4K |
| 11:05 | 6.98 | 6.98 | 6.95 | 6.95 | 508.1K |
| 11:10 | 6.95 | 6.97 | 6.95 | 6.96 | 319.2K |
| 11:15 | 6.96 | 6.98 | 6.96 | 6.98 | 299.5K |
| 11:20 | 6.98 | 6.99 | 6.97 | 6.97 | 578.2K |
| 11:25 | 6.97 | 6.98 | 6.97 | 6.97 | 280.3K |
| 13:00 | 6.98 | 6.99 | 6.96 | 6.99 | 610.6K |
| 13:05 | 6.98 | 7.00 | 6.96 | 6.98 | 1,131.3K |
| 13:10 | 6.97 | 6.98 | 6.96 | 6.97 | 117.8K |
| 13:15 | 6.97 | 6.99 | 6.96 | 6.98 | 180.5K |
| 13:20 | 6.98 | 6.99 | 6.98 | 6.98 | 170.2K |
| 13:25 | 6.98 | 6.99 | 6.97 | 6.99 | 365.3K |
| 13:30 | 6.99 | 7.01 | 6.98 | 7.01 | 724.1K |
| 13:35 | 7.01 | 7.01 | 7.00 | 7.00 | 514.2K |
| 13:40 | 7.00 | 7.02 | 7.00 | 7.02 | 525.5K |
| 13:45 | 7.01 | 7.03 | 7.00 | 7.02 | 578.9K |
| 13:50 | 7.02 | 7.04 | 7.02 | 7.03 | 631.2K |
| 13:55 | 7.02 | 7.04 | 7.02 | 7.04 | 463.3K |
| 14:00 | 7.04 | 7.05 | 7.04 | 7.04 | 923.7K |
| 14:05 | 7.05 | 7.06 | 7.05 | 7.05 | 1,137.5K |
| 14:10 | 7.05 | 7.06 | 7.05 | 7.05 | 792.6K |
| 14:15 | 7.05 | 7.07 | 7.05 | 7.07 | 568.5K |
| 14:20 | 7.06 | 7.06 | 7.04 | 7.04 | 614.9K |
| 14:25 | 7.05 | 7.06 | 7.04 | 7.04 | 478.6K |
| 14:30 | 7.05 | 7.06 | 7.04 | 7.04 | 541.4K |
| 14:35 | 7.05 | 7.05 | 7.03 | 7.05 | 1,051.3K |
| 14:40 | 7.05 | 7.06 | 7.04 | 7.06 | 620.9K |
| 14:45 | 7.05 | 7.06 | 7.05 | 7.05 | 514.5K |
| 14:50 | 7.06 | 7.06 | 7.05 | 7.06 | 1,038.5K |
| 14:55 | 7.06 | 7.07 | 7.05 | 7.07 | 207.5K |