Shandong Dawn

002838
🏛️ china →
27.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.13 26.44 26.13 26.34 238.0K
09:35 26.35 26.48 26.17 26.17 204.0K
09:40 26.17 26.17 26.06 26.06 332.4K
09:45 26.07 26.14 26.01 26.09 203.5K
09:50 26.09 26.22 26.08 26.15 124.1K
09:55 26.15 26.19 26.08 26.09 121.6K
10:00 26.09 26.29 26.09 26.27 232.7K
10:05 26.27 26.36 26.19 26.32 153.7K
10:10 26.34 26.41 26.32 26.39 133.7K
10:15 26.39 26.51 26.32 26.43 274.4K
10:20 26.47 26.47 26.38 26.44 169.8K
10:25 26.44 26.47 26.37 26.47 152.3K
10:30 26.47 26.53 26.41 26.48 220.7K
10:35 26.49 26.63 26.49 26.62 250.0K
10:40 26.62 26.68 26.62 26.63 143.7K
10:45 26.62 26.70 26.59 26.70 280.8K
10:50 26.70 26.88 26.70 26.87 320.9K
10:55 26.88 27.08 26.85 26.99 978.3K
11:00 26.97 27.10 26.97 27.02 364.0K
11:05 27.02 27.02 26.82 26.83 304.3K
11:10 26.83 26.83 26.77 26.82 90.3K
11:15 26.81 26.83 26.71 26.71 62.2K
11:20 26.71 26.73 26.63 26.63 90.0K
11:25 26.63 26.71 26.63 26.69 54.9K
13:00 26.69 26.88 26.69 26.70 110.2K
13:05 26.72 26.74 26.65 26.65 103.7K
13:10 26.66 26.66 26.47 26.47 184.8K
13:15 26.46 26.51 26.42 26.46 159.5K
13:20 26.46 26.49 26.36 26.39 185.7K
13:25 26.38 26.40 26.34 26.35 97.9K
13:30 26.38 26.42 26.33 26.33 87.2K
13:35 26.33 26.45 26.33 26.34 83.2K
13:40 26.34 26.37 26.26 26.27 95.5K
13:45 26.26 26.29 26.13 26.21 183.8K
13:50 26.22 26.28 26.21 26.21 145.1K
13:55 26.20 26.22 26.09 26.10 219.4K
14:00 26.09 26.16 26.05 26.06 146.6K
14:05 26.06 26.06 25.92 25.98 323.7K
14:10 25.99 26.04 25.76 25.86 351.8K
14:15 25.85 26.02 25.80 25.96 153.3K
14:20 25.96 25.96 25.87 25.88 143.0K
14:25 25.88 25.88 25.80 25.80 76.4K
14:30 25.81 25.88 25.77 25.81 169.0K
14:35 25.81 25.83 25.70 25.72 218.5K
14:40 25.72 25.75 25.66 25.75 196.5K
14:45 25.73 25.89 25.73 25.86 187.5K
14:50 25.86 25.97 25.86 25.92 122.9K
14:55 25.94 25.94 25.89 25.91 34.9K
15:40 25.94 25.94 25.94 25.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available