Shandong Fengyuan Chemical

002805
🏛️ china →
13.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.76 13.98 13.75 13.83 1,483.7K
09:35 13.84 13.87 13.80 13.81 455.4K
09:40 13.80 13.80 13.72 13.72 352.6K
09:45 13.73 13.73 13.65 13.65 332.7K
09:50 13.65 13.66 13.60 13.62 358.7K
09:55 13.61 13.63 13.52 13.52 442.3K
10:00 13.53 13.58 13.50 13.56 408.4K
10:05 13.56 13.62 13.56 13.59 175.0K
10:10 13.60 13.60 13.56 13.56 138.5K
10:15 13.56 13.58 13.54 13.57 149.3K
10:20 13.58 13.60 13.55 13.60 117.3K
10:25 13.59 13.65 13.56 13.64 194.3K
10:30 13.64 13.66 13.58 13.58 124.0K
10:35 13.58 13.61 13.58 13.58 110.7K
10:40 13.58 13.59 13.56 13.57 166.6K
10:45 13.56 13.59 13.56 13.58 52.6K
10:50 13.58 13.61 13.57 13.61 92.3K
10:55 13.63 13.65 13.60 13.62 81.1K
11:00 13.61 13.63 13.61 13.61 44.2K
11:05 13.61 13.62 13.56 13.56 160.7K
11:10 13.56 13.59 13.54 13.56 63.4K
11:15 13.57 13.60 13.57 13.58 48.2K
11:20 13.57 13.59 13.56 13.57 48.9K
11:25 13.57 13.58 13.56 13.57 80.3K
13:00 13.57 13.57 13.53 13.54 173.0K
13:05 13.54 13.57 13.54 13.56 81.1K
13:10 13.56 13.56 13.50 13.53 255.2K
13:15 13.53 13.55 13.51 13.52 122.9K
13:20 13.53 13.55 13.52 13.53 85.6K
13:25 13.53 13.54 13.52 13.54 98.1K
13:30 13.54 13.54 13.47 13.47 335.9K
13:35 13.47 13.50 13.46 13.50 211.3K
13:40 13.50 13.51 13.46 13.48 201.0K
13:45 13.48 13.52 13.47 13.52 64.6K
13:50 13.52 13.55 13.51 13.55 63.8K
13:55 13.54 13.55 13.50 13.50 95.2K
14:00 13.50 13.52 13.50 13.50 62.4K
14:05 13.50 13.53 13.49 13.52 84.6K
14:10 13.52 13.54 13.52 13.53 41.4K
14:15 13.53 13.54 13.51 13.54 67.9K
14:20 13.54 13.57 13.54 13.56 85.0K
14:25 13.55 13.58 13.55 13.56 92.0K
14:30 13.57 13.62 13.56 13.61 163.7K
14:35 13.61 13.63 13.60 13.61 82.6K
14:40 13.60 13.61 13.59 13.61 92.2K
14:45 13.61 13.61 13.58 13.60 119.7K
14:50 13.59 13.61 13.58 13.60 143.6K
14:55 13.60 13.64 13.60 13.62 194.4K
15:40 13.63 13.63 13.63 13.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available