Shandong Fengyuan Chemical

002805
🏛️ china →
13.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.68 13.68 13.58 13.60 421.5K
09:35 13.60 13.74 13.60 13.63 500.1K
09:40 13.63 13.68 13.56 13.57 549.6K
09:45 13.57 13.66 13.55 13.59 387.7K
09:50 13.57 13.60 13.48 13.48 559.5K
09:55 13.45 13.46 13.38 13.38 480.2K
10:00 13.38 13.39 13.33 13.36 508.0K
10:05 13.36 13.40 13.36 13.36 210.8K
10:10 13.35 13.36 13.22 13.30 754.8K
10:15 13.30 13.30 13.22 13.23 326.0K
10:20 13.24 13.25 13.17 13.18 343.1K
10:25 13.15 13.16 13.12 13.15 540.6K
10:30 13.15 13.19 13.13 13.19 324.7K
10:35 13.19 13.24 13.16 13.16 248.9K
10:40 13.16 13.24 13.13 13.24 127.6K
10:45 13.23 13.24 13.17 13.22 246.8K
10:50 13.22 13.22 13.17 13.22 114.2K
10:55 13.22 13.25 13.18 13.25 102.8K
11:00 13.24 13.26 13.20 13.22 220.6K
11:05 13.22 13.26 13.21 13.22 77.5K
11:10 13.22 13.25 13.18 13.18 96.2K
11:15 13.18 13.25 13.18 13.25 156.0K
11:20 13.25 13.25 13.17 13.17 95.3K
11:25 13.17 13.19 13.13 13.15 106.0K
11:30 13.15 13.15 13.15 13.15 0.4K
13:00 13.16 13.16 13.08 13.10 393.8K
13:05 13.10 13.13 13.07 13.13 113.5K
13:10 13.13 13.19 13.11 13.18 91.5K
13:15 13.17 13.18 13.14 13.14 53.1K
13:20 13.14 13.17 13.13 13.17 65.7K
13:25 13.17 13.22 13.16 13.21 96.8K
13:30 13.21 13.21 13.16 13.17 133.8K
13:35 13.16 13.17 13.14 13.15 141.4K
13:40 13.16 13.16 13.10 13.11 104.5K
13:45 13.11 13.13 13.10 13.12 83.0K
13:50 13.12 13.17 13.12 13.17 115.2K
13:55 13.17 13.18 13.14 13.18 59.5K
14:00 13.17 13.18 13.14 13.14 56.1K
14:05 13.14 13.15 13.12 13.12 80.4K
14:10 13.12 13.15 13.11 13.13 81.3K
14:15 13.13 13.20 13.13 13.20 110.8K
14:20 13.19 13.22 13.18 13.19 97.2K
14:25 13.19 13.30 13.19 13.30 211.4K
14:30 13.29 13.32 13.28 13.29 231.0K
14:35 13.31 13.32 13.27 13.31 145.9K
14:40 13.31 13.32 13.31 13.32 162.2K
14:45 13.32 13.35 13.32 13.35 147.5K
14:50 13.34 13.36 13.34 13.35 261.2K
14:55 13.35 13.36 13.34 13.34 130.1K
15:40 13.34 13.34 13.34 13.34 60.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available