Shandong Fengyuan Chemical

002805
🏛️ china →
13.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.92 14.01 13.81 13.90 1,122.8K
09:35 13.90 13.97 13.86 13.95 412.3K
09:40 13.95 14.00 13.94 13.98 524.5K
09:45 13.98 13.99 13.94 13.99 418.3K
09:50 13.97 13.98 13.93 13.94 230.6K
09:55 13.94 13.98 13.94 13.94 376.4K
10:00 13.95 13.95 13.90 13.90 200.8K
10:05 13.90 13.91 13.85 13.86 193.7K
10:10 13.86 13.91 13.86 13.91 123.7K
10:15 13.91 13.93 13.90 13.90 214.4K
10:20 13.90 13.94 13.90 13.93 82.7K
10:25 13.92 13.92 13.89 13.90 124.4K
10:30 13.90 13.92 13.89 13.90 69.5K
10:35 13.90 13.91 13.86 13.88 157.2K
10:40 13.88 13.92 13.86 13.92 167.6K
10:45 13.89 13.93 13.89 13.89 48.0K
10:50 13.88 13.89 13.87 13.87 72.2K
10:55 13.88 13.88 13.82 13.84 196.5K
11:00 13.84 13.87 13.82 13.87 70.8K
11:05 13.87 14.00 13.85 13.93 505.4K
11:10 13.93 13.98 13.91 13.94 225.2K
11:15 13.94 13.95 13.90 13.95 105.5K
11:20 13.94 13.98 13.91 13.97 182.8K
11:25 13.97 13.98 13.91 13.92 123.6K
11:30 13.91 13.91 13.91 13.91 1.0K
13:00 13.90 13.90 13.86 13.86 170.2K
13:05 13.87 13.88 13.83 13.83 229.4K
13:10 13.83 13.83 13.77 13.78 301.1K
13:15 13.78 13.80 13.77 13.80 165.4K
13:20 13.79 13.80 13.79 13.79 161.3K
13:25 13.79 13.80 13.77 13.79 175.1K
13:30 13.78 13.79 13.73 13.77 214.2K
13:35 13.77 13.80 13.77 13.77 211.6K
13:40 13.78 13.82 13.77 13.81 107.4K
13:45 13.81 13.81 13.79 13.79 67.9K
13:50 13.79 13.79 13.77 13.79 42.9K
13:55 13.78 13.79 13.77 13.79 62.9K
14:00 13.79 13.84 13.78 13.82 121.5K
14:05 13.83 13.85 13.79 13.81 124.7K
14:10 13.82 13.83 13.79 13.80 74.2K
14:15 13.81 13.81 13.76 13.76 88.5K
14:20 13.77 13.79 13.77 13.77 113.8K
14:25 13.79 13.84 13.79 13.82 98.4K
14:30 13.82 13.84 13.80 13.84 204.6K
14:35 13.83 13.84 13.80 13.80 148.3K
14:40 13.79 13.82 13.79 13.81 69.0K
14:45 13.81 13.82 13.79 13.79 143.5K
14:50 13.79 13.79 13.77 13.78 205.5K
14:55 13.78 13.79 13.78 13.78 80.2K
15:40 13.79 13.79 13.79 13.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available