Shandong Jianbang New Material

603285
🏛️ china →
27.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.91 27.05 26.77 26.90 687.5K
09:35 26.85 26.98 26.81 26.83 270.1K
09:40 26.83 26.86 26.69 26.77 524.6K
09:45 26.75 26.75 26.63 26.75 416.4K
09:50 26.67 26.75 26.67 26.68 246.2K
09:55 26.68 26.74 26.63 26.74 249.2K
10:00 26.75 26.93 26.74 26.88 158.1K
10:05 26.88 26.90 26.75 26.89 147.7K
10:10 26.89 26.90 26.86 26.88 55.9K
10:15 26.88 26.94 26.69 26.73 870.9K
10:20 26.67 26.80 26.67 26.70 202.5K
10:25 26.71 26.80 26.71 26.78 112.6K
10:30 26.77 26.79 26.66 26.66 163.1K
10:35 26.65 26.69 26.63 26.69 137.0K
10:40 26.69 26.76 26.68 26.71 77.8K
10:45 26.71 26.74 26.68 26.68 84.4K
10:50 26.68 26.79 26.66 26.78 97.0K
10:55 26.78 26.78 26.70 26.74 46.6K
11:00 26.74 26.78 26.71 26.75 46.3K
11:05 26.75 26.76 26.72 26.72 53.5K
11:10 26.73 26.73 26.70 26.73 64.5K
11:15 26.74 26.74 26.60 26.70 294.2K
11:20 26.70 26.72 26.64 26.64 70.1K
11:25 26.64 26.71 26.63 26.68 86.9K
13:00 26.70 26.78 26.69 26.77 151.1K
13:05 26.77 26.77 26.60 26.74 385.3K
13:10 26.72 26.79 26.72 26.79 116.3K
13:15 26.78 26.82 26.74 26.74 95.1K
13:20 26.74 26.74 26.68 26.69 86.1K
13:25 26.68 26.68 26.55 26.60 283.1K
13:30 26.61 26.66 26.58 26.59 96.3K
13:35 26.60 26.64 26.57 26.64 92.4K
13:40 26.61 26.62 26.56 26.56 77.8K
13:45 26.57 26.57 26.38 26.50 401.9K
13:50 26.50 26.56 26.48 26.48 100.7K
13:55 26.46 26.49 26.45 26.45 79.2K
14:00 26.45 26.49 26.39 26.46 213.7K
14:05 26.44 26.50 26.34 26.38 245.7K
14:10 26.39 26.41 26.33 26.38 194.9K
14:15 26.39 26.41 26.32 26.41 171.2K
14:20 26.40 26.41 26.31 26.31 118.2K
14:25 26.31 26.34 26.19 26.25 309.6K
14:30 26.24 26.33 26.21 26.24 229.6K
14:35 26.23 26.24 26.11 26.12 294.0K
14:40 26.11 26.17 26.09 26.17 262.3K
14:45 26.16 26.27 26.11 26.25 210.5K
14:50 26.25 26.42 26.25 26.38 200.5K
14:55 26.38 26.39 26.35 26.38 96.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available