Shandong Jianbang New Material

603285
🏛️ china →
27.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.37 26.75 26.37 26.75 738.1K
09:35 26.72 26.76 26.59 26.63 655.0K
09:40 26.60 26.62 26.48 26.49 235.6K
09:45 26.50 26.64 26.50 26.64 193.1K
09:50 26.64 26.64 26.52 26.60 134.1K
09:55 26.60 26.66 26.53 26.61 230.7K
10:00 26.61 26.67 26.55 26.64 147.7K
10:05 26.64 26.66 26.59 26.64 71.4K
10:10 26.65 26.69 26.58 26.63 163.7K
10:15 26.67 26.69 26.65 26.66 99.4K
10:20 26.65 26.67 26.63 26.65 91.3K
10:25 26.65 26.71 26.63 26.67 139.9K
10:30 26.69 26.74 26.64 26.72 128.2K
10:35 26.73 26.76 26.66 26.76 230.7K
10:40 26.76 26.82 26.74 26.75 180.0K
10:45 26.75 26.75 26.69 26.70 89.4K
10:50 26.70 26.72 26.61 26.61 129.3K
10:55 26.62 26.64 26.58 26.58 90.4K
11:00 26.58 26.71 26.57 26.69 146.2K
11:05 26.69 26.72 26.65 26.66 33.8K
11:10 26.68 26.72 26.68 26.71 46.5K
11:15 26.70 26.70 26.64 26.66 52.4K
11:20 26.70 26.71 26.64 26.71 41.9K
11:25 26.71 26.71 26.68 26.69 15.1K
13:00 26.69 26.71 26.61 26.64 70.0K
13:05 26.64 26.66 26.62 26.66 77.0K
13:10 26.66 26.69 26.64 26.65 23.4K
13:15 26.64 26.65 26.60 26.60 103.3K
13:20 26.60 26.60 26.54 26.54 79.9K
13:25 26.54 26.56 26.49 26.51 107.1K
13:30 26.51 26.52 26.41 26.45 83.6K
13:35 26.46 26.48 26.39 26.48 75.9K
13:40 26.48 26.50 26.41 26.47 92.2K
13:45 26.47 26.56 26.45 26.56 56.7K
13:50 26.55 26.55 26.45 26.45 52.4K
13:55 26.44 26.50 26.43 26.45 55.4K
14:00 26.46 26.49 26.45 26.49 85.4K
14:05 26.48 26.55 26.48 26.51 23.8K
14:10 26.52 26.54 26.47 26.53 40.4K
14:15 26.53 26.57 26.53 26.53 84.6K
14:20 26.54 26.59 26.53 26.57 44.5K
14:25 26.58 26.69 26.57 26.67 96.9K
14:30 26.67 26.67 26.54 26.57 104.2K
14:35 26.57 26.60 26.54 26.59 61.8K
14:40 26.59 26.62 26.58 26.60 121.7K
14:45 26.61 26.62 26.56 26.57 139.1K
14:50 26.57 26.58 26.55 26.56 160.3K
14:55 26.57 26.58 26.55 26.57 189.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available