Shandong Kuntai New Material

001260
🏛️ china →
19.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.71 19.90 19.68 19.82 107.6K
09:35 19.85 19.85 19.74 19.77 64.8K
09:40 19.77 19.77 19.56 19.66 106.8K
09:45 19.66 19.74 19.58 19.60 54.8K
09:50 19.59 19.61 19.43 19.56 265.7K
09:55 19.56 19.60 19.50 19.53 32.2K
10:00 19.50 19.59 19.45 19.53 56.0K
10:05 19.54 19.54 19.49 19.52 30.7K
10:10 19.52 19.54 19.45 19.50 28.8K
10:15 19.51 19.51 19.45 19.46 42.4K
10:20 19.46 19.48 19.43 19.45 22.1K
10:25 19.46 19.47 19.40 19.46 37.7K
10:30 19.46 19.46 19.40 19.42 35.5K
10:35 19.42 19.43 19.40 19.43 50.8K
10:40 19.43 19.43 19.38 19.39 32.5K
10:45 19.38 19.41 19.38 19.39 104.1K
10:50 19.38 19.39 19.28 19.28 64.3K
10:55 19.29 19.29 19.26 19.26 37.7K
11:00 19.26 19.28 19.20 19.22 537.7K
11:05 19.22 19.34 19.21 19.34 141.1K
11:10 19.34 19.34 19.27 19.28 29.9K
11:15 19.28 19.28 19.26 19.26 19.6K
11:20 19.26 19.32 19.25 19.32 31.6K
11:25 19.31 19.32 19.26 19.32 23.4K
13:00 19.35 19.35 19.27 19.31 29.8K
13:05 19.36 19.40 19.36 19.39 15.6K
13:10 19.39 19.52 19.39 19.45 131.9K
13:15 19.44 19.46 19.34 19.40 29.1K
13:20 19.37 19.37 19.32 19.33 9.6K
13:25 19.34 19.36 19.33 19.35 7.7K
13:30 19.36 19.40 19.35 19.38 9.9K
13:35 19.37 19.42 19.35 19.40 37.9K
13:40 19.39 19.39 19.32 19.35 21.7K
13:45 19.38 19.38 19.33 19.34 11.2K
13:50 19.35 19.36 19.31 19.31 16.1K
13:55 19.31 19.40 19.31 19.40 16.2K
14:00 19.37 19.41 19.33 19.35 11.0K
14:05 19.36 19.43 19.35 19.40 8.6K
14:10 19.42 19.50 19.36 19.49 38.3K
14:15 19.50 19.53 19.40 19.40 17.9K
14:20 19.44 19.50 19.43 19.48 13.9K
14:25 19.49 19.53 19.48 19.50 8.0K
14:30 19.50 19.51 19.48 19.49 13.3K
14:35 19.48 19.49 19.46 19.49 10.8K
14:40 19.48 19.49 19.44 19.45 12.7K
14:45 19.46 19.62 19.45 19.56 117.0K
14:50 19.56 19.56 19.46 19.48 56.7K
14:55 19.48 19.50 19.40 19.40 30.4K
15:40 19.52 19.52 19.52 19.52 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available