Shandong Kuntai New Material

001260
🏛️ china →
19.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.21 19.30 19.05 19.29 154.9K
09:35 19.25 19.35 19.23 19.32 55.3K
09:40 19.32 19.36 19.29 19.36 58.0K
09:45 19.36 19.45 19.31 19.39 77.9K
09:50 19.39 19.41 19.33 19.36 30.9K
09:55 19.36 19.38 19.33 19.38 29.3K
10:00 19.37 19.44 19.34 19.38 56.1K
10:05 19.41 19.43 19.36 19.36 57.5K
10:10 19.40 19.42 19.33 19.41 42.1K
10:15 19.42 19.49 19.42 19.45 106.6K
10:20 19.45 19.58 19.43 19.57 85.6K
10:25 19.58 19.58 19.53 19.53 32.6K
10:30 19.55 19.65 19.54 19.63 72.7K
10:35 19.64 19.66 19.61 19.64 38.0K
10:40 19.64 19.67 19.59 19.66 44.2K
10:45 19.66 19.69 19.61 19.61 44.6K
10:50 19.62 19.89 19.62 19.86 132.1K
10:55 19.87 19.94 19.75 19.85 84.6K
11:00 19.86 19.90 19.82 19.87 48.0K
11:05 19.87 19.93 19.85 19.85 61.6K
11:10 19.86 19.88 19.79 19.80 36.2K
11:15 19.80 19.84 19.80 19.81 30.0K
11:20 19.83 19.83 19.76 19.76 15.5K
11:25 19.77 19.77 19.64 19.74 12.9K
13:00 19.74 19.74 19.64 19.69 43.2K
13:05 19.69 19.75 19.65 19.73 23.7K
13:10 19.73 19.74 19.66 19.66 23.0K
13:15 19.68 19.69 19.67 19.67 13.4K
13:20 19.66 19.69 19.65 19.69 26.0K
13:25 19.66 19.66 19.65 19.65 3.6K
13:30 19.65 19.76 19.65 19.76 12.7K
13:35 19.71 19.75 19.68 19.71 12.0K
13:40 19.69 19.73 19.68 19.73 5.9K
13:45 19.71 19.75 19.71 19.74 8.2K
13:50 19.75 19.77 19.73 19.77 22.5K
13:55 19.76 19.77 19.71 19.75 16.9K
14:00 19.74 19.77 19.71 19.77 13.3K
14:05 19.71 19.76 19.71 19.73 15.0K
14:10 19.73 19.75 19.71 19.75 16.6K
14:15 19.75 19.75 19.72 19.73 20.0K
14:20 19.73 19.73 19.68 19.70 37.1K
14:25 19.68 19.74 19.65 19.74 116.3K
14:30 19.74 19.79 19.73 19.79 47.4K
14:35 19.79 19.79 19.75 19.76 22.5K
14:40 19.77 19.78 19.71 19.73 34.6K
14:45 19.71 19.75 19.71 19.72 22.8K
14:50 19.71 19.71 19.68 19.68 35.5K
14:55 19.69 19.73 19.69 19.71 27.0K
15:40 19.74 19.74 19.74 19.74 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available