Shandong Longquan Pipeline Eng A

002671
🏛️ china →
4.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.47 4.47 4.43 4.46 473.9K
09:35 4.45 4.46 4.45 4.46 181.3K
09:40 4.46 4.47 4.45 4.47 118.9K
09:45 4.47 4.47 4.45 4.46 94.6K
09:50 4.46 4.46 4.45 4.46 144.0K
09:55 4.46 4.46 4.44 4.45 102.6K
10:00 4.45 4.45 4.44 4.45 40.6K
10:05 4.44 4.45 4.44 4.45 42.1K
10:10 4.44 4.45 4.44 4.45 58.1K
10:15 4.44 4.44 4.42 4.43 430.7K
10:20 4.43 4.43 4.42 4.43 127.7K
10:25 4.43 4.44 4.42 4.42 205.2K
10:30 4.42 4.43 4.42 4.43 79.5K
10:35 4.43 4.43 4.42 4.43 128.0K
10:40 4.43 4.44 4.42 4.43 90.1K
10:45 4.43 4.43 4.42 4.43 177.1K
10:50 4.43 4.43 4.42 4.43 61.8K
10:55 4.43 4.44 4.43 4.43 127.4K
11:00 4.44 4.44 4.42 4.43 69.9K
11:05 4.42 4.43 4.42 4.43 36.6K
11:10 4.42 4.44 4.42 4.43 67.0K
11:15 4.43 4.43 4.42 4.43 17.3K
11:20 4.43 4.43 4.41 4.43 350.0K
11:25 4.43 4.44 4.42 4.43 107.6K
13:00 4.43 4.43 4.41 4.42 276.3K
13:05 4.42 4.43 4.42 4.43 120.1K
13:10 4.42 4.43 4.41 4.43 90.5K
13:15 4.42 4.43 4.42 4.42 36.5K
13:20 4.42 4.43 4.42 4.42 164.2K
13:25 4.42 4.43 4.41 4.41 222.2K
13:30 4.41 4.42 4.41 4.41 35.0K
13:35 4.41 4.42 4.41 4.41 79.9K
13:40 4.41 4.42 4.41 4.41 571.1K
13:45 4.41 4.42 4.41 4.41 294.9K
13:50 4.41 4.42 4.41 4.41 71.1K
13:55 4.42 4.43 4.42 4.42 142.8K
14:00 4.42 4.43 4.42 4.42 62.5K
14:05 4.42 4.44 4.42 4.43 280.3K
14:10 4.44 4.45 4.44 4.45 99.2K
14:15 4.45 4.46 4.44 4.46 102.3K
14:20 4.45 4.46 4.44 4.45 108.1K
14:25 4.44 4.45 4.44 4.45 17.7K
14:30 4.45 4.46 4.44 4.45 66.6K
14:35 4.45 4.45 4.44 4.45 48.1K
14:40 4.45 4.45 4.44 4.44 154.2K
14:45 4.44 4.46 4.44 4.45 176.9K
14:50 4.45 4.46 4.44 4.45 138.3K
14:55 4.44 4.45 4.44 4.45 48.7K
15:40 4.45 4.45 4.45 4.45 57.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available