Shandong Luyang A

002088
🏛️ china →
12.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.03 13.05 12.89 12.89 287.6K
09:35 12.93 12.99 12.83 12.83 487.2K
09:40 12.91 12.93 12.85 12.91 150.8K
09:45 12.91 12.94 12.89 12.91 58.2K
09:50 12.89 12.92 12.85 12.85 83.3K
09:55 12.84 12.85 12.80 12.81 224.9K
10:00 12.81 12.81 12.72 12.73 298.7K
10:05 12.75 12.84 12.70 12.81 254.8K
10:10 12.81 12.82 12.76 12.78 73.3K
10:15 12.78 12.80 12.75 12.79 189.4K
10:20 12.80 12.84 12.80 12.82 66.5K
10:25 12.82 12.85 12.80 12.84 69.3K
10:30 12.84 12.84 12.73 12.73 167.2K
10:35 12.73 12.76 12.70 12.73 388.3K
10:40 12.73 12.78 12.72 12.73 378.1K
10:45 12.74 12.78 12.70 12.74 420.3K
10:50 12.74 12.78 12.73 12.77 54.0K
10:55 12.77 12.79 12.73 12.73 65.2K
11:00 12.73 12.78 12.73 12.76 27.2K
11:05 12.75 12.76 12.73 12.75 89.0K
11:10 12.74 12.76 12.72 12.75 78.3K
11:15 12.73 12.75 12.72 12.72 32.8K
11:20 12.72 12.75 12.71 12.72 44.5K
11:25 12.74 12.74 12.71 12.72 35.2K
13:00 12.73 12.74 12.71 12.71 48.3K
13:05 12.71 12.73 12.70 12.71 64.2K
13:10 12.71 12.72 12.71 12.72 27.8K
13:15 12.72 12.72 12.70 12.71 106.9K
13:20 12.70 12.71 12.68 12.69 101.7K
13:25 12.70 12.72 12.69 12.71 37.5K
13:30 12.72 12.72 12.69 12.70 34.9K
13:35 12.70 12.71 12.69 12.71 94.7K
13:40 12.70 12.70 12.66 12.66 130.9K
13:45 12.67 12.72 12.67 12.72 31.7K
13:50 12.70 12.72 12.65 12.67 80.3K
13:55 12.67 12.68 12.65 12.65 53.0K
14:00 12.65 12.67 12.63 12.66 91.7K
14:05 12.66 12.67 12.65 12.66 36.7K
14:10 12.65 12.67 12.64 12.67 55.4K
14:15 12.65 12.68 12.64 12.68 23.6K
14:20 12.65 12.67 12.63 12.64 74.5K
14:25 12.63 12.66 12.62 12.63 87.3K
14:30 12.64 12.65 12.62 12.62 64.3K
14:35 12.63 12.63 12.60 12.62 169.8K
14:40 12.64 12.64 12.62 12.63 54.5K
14:45 12.64 12.65 12.59 12.62 144.5K
14:50 12.60 12.62 12.59 12.61 163.0K
14:55 12.60 12.63 12.60 12.61 70.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available