3.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.91 | 3.93 | 3.83 | 3.85 | 34,698.4K |
| 09:35 | 3.87 | 3.98 | 3.86 | 3.91 | 15,228.8K |
| 09:40 | 3.91 | 3.91 | 3.82 | 3.82 | 15,142.4K |
| 09:45 | 3.83 | 3.86 | 3.83 | 3.85 | 12,132.5K |
| 09:50 | 3.85 | 3.88 | 3.83 | 3.84 | 7,113.7K |
| 09:55 | 3.85 | 3.86 | 3.81 | 3.81 | 9,129.7K |
| 10:00 | 3.81 | 3.83 | 3.78 | 3.80 | 13,254.6K |
| 10:05 | 3.80 | 3.82 | 3.80 | 3.81 | 3,802.9K |
| 10:10 | 3.82 | 3.82 | 3.79 | 3.80 | 5,089.3K |
| 10:15 | 3.79 | 3.82 | 3.77 | 3.82 | 7,248.6K |
| 10:20 | 3.81 | 3.83 | 3.78 | 3.79 | 4,852.3K |
| 10:25 | 3.79 | 3.80 | 3.78 | 3.79 | 3,217.6K |
| 10:30 | 3.80 | 3.81 | 3.77 | 3.78 | 4,020.6K |
| 10:35 | 3.78 | 3.80 | 3.78 | 3.79 | 1,963.0K |
| 10:40 | 3.79 | 3.80 | 3.78 | 3.80 | 2,109.8K |
| 10:45 | 3.79 | 3.80 | 3.79 | 3.79 | 1,720.3K |
| 10:50 | 3.80 | 3.81 | 3.78 | 3.79 | 3,304.5K |
| 10:55 | 3.78 | 3.79 | 3.78 | 3.79 | 1,871.7K |
| 11:00 | 3.78 | 3.79 | 3.78 | 3.78 | 1,471.5K |
| 11:05 | 3.78 | 3.79 | 3.78 | 3.79 | 1,502.7K |
| 11:10 | 3.78 | 3.82 | 3.78 | 3.80 | 2,458.0K |
| 11:15 | 3.80 | 3.81 | 3.79 | 3.79 | 2,371.1K |
| 11:20 | 3.80 | 3.81 | 3.79 | 3.81 | 1,787.9K |
| 11:25 | 3.80 | 3.81 | 3.79 | 3.80 | 2,592.3K |
| 11:30 | 3.81 | 3.81 | 3.81 | 3.81 | 1.6K |
| 13:00 | 3.82 | 3.82 | 3.77 | 3.77 | 6,195.8K |
| 13:05 | 3.77 | 3.78 | 3.76 | 3.77 | 4,730.6K |
| 13:10 | 3.76 | 3.79 | 3.76 | 3.77 | 2,053.8K |
| 13:15 | 3.78 | 3.80 | 3.77 | 3.79 | 2,125.7K |
| 13:20 | 3.78 | 3.79 | 3.77 | 3.77 | 2,756.8K |
| 13:25 | 3.78 | 3.80 | 3.77 | 3.78 | 2,224.1K |
| 13:30 | 3.78 | 3.78 | 3.76 | 3.77 | 4,498.3K |
| 13:35 | 3.76 | 3.78 | 3.76 | 3.77 | 1,787.1K |
| 13:40 | 3.78 | 3.79 | 3.77 | 3.77 | 2,003.7K |
| 13:45 | 3.78 | 3.78 | 3.77 | 3.77 | 1,857.7K |
| 13:50 | 3.77 | 3.78 | 3.77 | 3.77 | 1,880.9K |
| 13:55 | 3.77 | 3.79 | 3.77 | 3.79 | 1,768.5K |
| 14:00 | 3.79 | 3.79 | 3.77 | 3.78 | 4,540.3K |
| 14:05 | 3.79 | 3.79 | 3.78 | 3.78 | 3,584.3K |
| 14:10 | 3.78 | 3.79 | 3.78 | 3.78 | 1,788.4K |
| 14:15 | 3.79 | 3.79 | 3.78 | 3.79 | 1,814.9K |
| 14:20 | 3.79 | 3.79 | 3.78 | 3.79 | 2,182.3K |
| 14:25 | 3.79 | 3.79 | 3.77 | 3.77 | 4,320.2K |
| 14:30 | 3.77 | 3.78 | 3.76 | 3.77 | 5,807.3K |
| 14:35 | 3.77 | 3.77 | 3.72 | 3.75 | 12,619.2K |
| 14:40 | 3.75 | 3.76 | 3.74 | 3.75 | 4,856.0K |
| 14:45 | 3.76 | 3.76 | 3.74 | 3.74 | 7,343.5K |
| 14:50 | 3.74 | 3.74 | 3.73 | 3.73 | 8,517.1K |
| 14:55 | 3.74 | 3.75 | 3.73 | 3.74 | 5,745.8K |
| 15:40 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |