3.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.69 | 3.60 | 3.66 | 18,152.4K |
| 09:35 | 3.67 | 3.72 | 3.66 | 3.71 | 7,051.9K |
| 09:40 | 3.70 | 3.75 | 3.69 | 3.72 | 6,244.0K |
| 09:45 | 3.71 | 3.71 | 3.66 | 3.66 | 6,060.7K |
| 09:50 | 3.67 | 3.71 | 3.66 | 3.70 | 5,174.5K |
| 09:55 | 3.70 | 3.71 | 3.68 | 3.70 | 3,947.5K |
| 10:00 | 3.70 | 3.73 | 3.70 | 3.73 | 3,625.8K |
| 10:05 | 3.73 | 3.77 | 3.72 | 3.75 | 6,373.2K |
| 10:10 | 3.75 | 3.75 | 3.71 | 3.72 | 2,507.4K |
| 10:15 | 3.72 | 3.74 | 3.72 | 3.72 | 2,348.2K |
| 10:20 | 3.72 | 3.73 | 3.70 | 3.70 | 3,065.8K |
| 10:25 | 3.71 | 3.73 | 3.70 | 3.71 | 3,087.7K |
| 10:30 | 3.72 | 3.76 | 3.71 | 3.74 | 3,312.0K |
| 10:35 | 3.75 | 3.76 | 3.74 | 3.76 | 2,842.8K |
| 10:40 | 3.76 | 3.80 | 3.76 | 3.76 | 7,472.5K |
| 10:45 | 3.76 | 3.77 | 3.75 | 3.76 | 1,673.0K |
| 10:50 | 3.76 | 3.76 | 3.75 | 3.76 | 737.8K |
| 10:55 | 3.76 | 3.76 | 3.73 | 3.73 | 1,954.3K |
| 11:00 | 3.73 | 3.74 | 3.73 | 3.74 | 1,095.0K |
| 11:05 | 3.74 | 3.75 | 3.73 | 3.73 | 967.9K |
| 11:10 | 3.73 | 3.74 | 3.73 | 3.73 | 1,188.8K |
| 11:15 | 3.73 | 3.74 | 3.71 | 3.71 | 1,351.3K |
| 11:20 | 3.71 | 3.73 | 3.71 | 3.73 | 1,210.2K |
| 11:25 | 3.72 | 3.73 | 3.71 | 3.71 | 1,175.6K |
| 11:30 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 13:00 | 3.72 | 3.72 | 3.70 | 3.70 | 3,067.1K |
| 13:05 | 3.70 | 3.71 | 3.69 | 3.70 | 2,333.5K |
| 13:10 | 3.69 | 3.70 | 3.67 | 3.67 | 2,653.1K |
| 13:15 | 3.67 | 3.68 | 3.66 | 3.66 | 2,428.3K |
| 13:20 | 3.66 | 3.67 | 3.63 | 3.64 | 5,483.3K |
| 13:25 | 3.64 | 3.65 | 3.61 | 3.63 | 5,613.6K |
| 13:30 | 3.63 | 3.66 | 3.63 | 3.64 | 2,485.3K |
| 13:35 | 3.64 | 3.66 | 3.64 | 3.66 | 1,556.2K |
| 13:40 | 3.65 | 3.66 | 3.63 | 3.64 | 1,735.8K |
| 13:45 | 3.63 | 3.64 | 3.62 | 3.63 | 2,747.3K |
| 13:50 | 3.63 | 3.65 | 3.63 | 3.64 | 1,637.4K |
| 13:55 | 3.64 | 3.65 | 3.62 | 3.62 | 2,292.2K |
| 14:00 | 3.62 | 3.63 | 3.61 | 3.61 | 2,941.0K |
| 14:05 | 3.61 | 3.62 | 3.60 | 3.61 | 3,683.0K |
| 14:10 | 3.61 | 3.61 | 3.58 | 3.59 | 7,806.2K |
| 14:15 | 3.58 | 3.63 | 3.58 | 3.63 | 4,324.1K |
| 14:20 | 3.63 | 3.63 | 3.61 | 3.61 | 1,349.6K |
| 14:25 | 3.61 | 3.62 | 3.58 | 3.59 | 2,606.1K |
| 14:30 | 3.59 | 3.61 | 3.59 | 3.60 | 2,300.0K |
| 14:35 | 3.60 | 3.60 | 3.58 | 3.59 | 3,160.0K |
| 14:40 | 3.59 | 3.59 | 3.52 | 3.54 | 9,000.2K |
| 14:45 | 3.54 | 3.59 | 3.54 | 3.58 | 4,052.6K |
| 14:50 | 3.59 | 3.59 | 3.57 | 3.58 | 4,338.6K |
| 14:55 | 3.58 | 3.58 | 3.56 | 3.56 | 3,133.4K |
| 15:40 | 3.57 | 3.57 | 3.57 | 3.57 | 1,818.7K |