3.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.54 | 3.54 | 3.42 | 3.47 | 18,015.0K |
| 09:35 | 3.47 | 3.47 | 3.40 | 3.44 | 13,715.3K |
| 09:40 | 3.43 | 3.44 | 3.34 | 3.35 | 14,989.0K |
| 09:45 | 3.36 | 3.43 | 3.36 | 3.40 | 7,717.1K |
| 09:50 | 3.39 | 3.43 | 3.38 | 3.41 | 3,379.3K |
| 09:55 | 3.41 | 3.42 | 3.39 | 3.39 | 2,944.3K |
| 10:00 | 3.39 | 3.40 | 3.36 | 3.38 | 3,825.8K |
| 10:05 | 3.38 | 3.39 | 3.37 | 3.39 | 2,664.8K |
| 10:10 | 3.38 | 3.40 | 3.37 | 3.40 | 3,338.6K |
| 10:15 | 3.40 | 3.40 | 3.38 | 3.38 | 2,337.8K |
| 10:20 | 3.39 | 3.40 | 3.38 | 3.38 | 2,416.7K |
| 10:25 | 3.39 | 3.40 | 3.38 | 3.40 | 1,891.3K |
| 10:30 | 3.39 | 3.40 | 3.38 | 3.39 | 1,453.5K |
| 10:35 | 3.39 | 3.39 | 3.36 | 3.36 | 2,819.1K |
| 10:40 | 3.36 | 3.37 | 3.36 | 3.36 | 1,639.4K |
| 10:45 | 3.36 | 3.37 | 3.35 | 3.36 | 2,738.6K |
| 10:50 | 3.35 | 3.36 | 3.33 | 3.33 | 4,732.3K |
| 10:55 | 3.33 | 3.35 | 3.32 | 3.35 | 5,673.7K |
| 11:00 | 3.35 | 3.35 | 3.33 | 3.33 | 1,449.9K |
| 11:05 | 3.34 | 3.35 | 3.33 | 3.34 | 1,495.7K |
| 11:10 | 3.34 | 3.35 | 3.34 | 3.34 | 996.0K |
| 11:15 | 3.35 | 3.36 | 3.33 | 3.33 | 1,784.7K |
| 11:20 | 3.33 | 3.35 | 3.33 | 3.35 | 809.9K |
| 11:25 | 3.35 | 3.36 | 3.34 | 3.36 | 1,681.5K |
| 13:00 | 3.36 | 3.38 | 3.35 | 3.38 | 1,488.6K |
| 13:05 | 3.38 | 3.39 | 3.37 | 3.39 | 1,932.6K |
| 13:10 | 3.38 | 3.41 | 3.37 | 3.39 | 2,496.6K |
| 13:15 | 3.40 | 3.43 | 3.40 | 3.41 | 2,715.3K |
| 13:20 | 3.40 | 3.40 | 3.37 | 3.38 | 1,179.2K |
| 13:25 | 3.38 | 3.39 | 3.36 | 3.36 | 1,049.1K |
| 13:30 | 3.36 | 3.38 | 3.36 | 3.36 | 1,200.8K |
| 13:35 | 3.37 | 3.37 | 3.34 | 3.35 | 1,524.9K |
| 13:40 | 3.36 | 3.36 | 3.34 | 3.35 | 1,262.8K |
| 13:45 | 3.35 | 3.36 | 3.34 | 3.36 | 909.7K |
| 13:50 | 3.36 | 3.36 | 3.34 | 3.34 | 1,187.0K |
| 13:55 | 3.35 | 3.35 | 3.34 | 3.34 | 1,124.1K |
| 14:00 | 3.35 | 3.36 | 3.34 | 3.36 | 1,146.1K |
| 14:05 | 3.35 | 3.36 | 3.35 | 3.35 | 655.9K |
| 14:10 | 3.36 | 3.36 | 3.35 | 3.35 | 979.2K |
| 14:15 | 3.36 | 3.38 | 3.35 | 3.37 | 1,594.9K |
| 14:20 | 3.37 | 3.37 | 3.36 | 3.37 | 889.0K |
| 14:25 | 3.36 | 3.37 | 3.36 | 3.36 | 718.3K |
| 14:30 | 3.37 | 3.37 | 3.35 | 3.36 | 1,099.9K |
| 14:35 | 3.35 | 3.36 | 3.34 | 3.34 | 2,669.8K |
| 14:40 | 3.34 | 3.38 | 3.34 | 3.37 | 4,808.5K |
| 14:45 | 3.36 | 3.37 | 3.35 | 3.36 | 2,695.4K |
| 14:50 | 3.36 | 3.36 | 3.34 | 3.34 | 3,751.8K |
| 14:55 | 3.35 | 3.35 | 3.34 | 3.34 | 2,604.5K |
| 15:40 | 3.34 | 3.34 | 3.34 | 3.34 | 1,924.1K |