37.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.00 | 36.27 | 35.00 | 36.27 | 1,067.1K |
| 09:35 | 36.34 | 38.97 | 36.34 | 37.67 | 4,378.4K |
| 09:40 | 37.63 | 38.25 | 37.50 | 38.06 | 2,406.5K |
| 09:45 | 37.99 | 38.03 | 37.31 | 37.43 | 1,287.4K |
| 09:50 | 37.40 | 37.99 | 37.30 | 37.88 | 886.3K |
| 09:55 | 37.98 | 38.39 | 37.72 | 37.78 | 1,199.7K |
| 10:00 | 37.76 | 37.82 | 37.60 | 37.80 | 374.5K |
| 10:05 | 37.79 | 37.89 | 37.55 | 37.55 | 329.3K |
| 10:10 | 37.55 | 37.73 | 37.55 | 37.61 | 260.9K |
| 10:15 | 37.59 | 37.73 | 37.40 | 37.45 | 342.5K |
| 10:20 | 37.50 | 37.67 | 37.40 | 37.59 | 328.6K |
| 10:25 | 37.60 | 37.77 | 37.51 | 37.53 | 188.6K |
| 10:30 | 37.53 | 37.53 | 37.22 | 37.33 | 264.4K |
| 10:35 | 37.31 | 37.48 | 37.27 | 37.30 | 235.0K |
| 10:40 | 37.30 | 37.32 | 37.25 | 37.30 | 172.2K |
| 10:45 | 37.30 | 37.42 | 37.21 | 37.22 | 162.3K |
| 10:50 | 37.21 | 37.44 | 37.21 | 37.28 | 152.6K |
| 10:55 | 37.28 | 37.38 | 37.20 | 37.21 | 124.4K |
| 11:00 | 37.21 | 37.22 | 37.04 | 37.11 | 246.4K |
| 11:05 | 37.11 | 37.17 | 37.07 | 37.09 | 141.1K |
| 11:10 | 37.10 | 37.11 | 36.93 | 36.94 | 232.5K |
| 11:15 | 36.94 | 37.03 | 36.82 | 37.00 | 310.6K |
| 11:20 | 36.98 | 37.01 | 36.87 | 36.98 | 103.6K |
| 11:25 | 36.97 | 36.99 | 36.91 | 36.95 | 64.4K |
| 13:00 | 36.95 | 36.95 | 36.65 | 36.70 | 212.0K |
| 13:05 | 36.70 | 36.74 | 36.58 | 36.59 | 159.7K |
| 13:10 | 36.56 | 36.58 | 36.41 | 36.48 | 258.0K |
| 13:15 | 36.48 | 36.53 | 36.43 | 36.47 | 143.0K |
| 13:20 | 36.46 | 36.55 | 36.45 | 36.46 | 143.1K |
| 13:25 | 36.46 | 36.50 | 36.40 | 36.41 | 124.5K |
| 13:30 | 36.41 | 36.48 | 36.33 | 36.47 | 244.9K |
| 13:35 | 36.47 | 36.55 | 36.43 | 36.53 | 163.6K |
| 13:40 | 36.53 | 36.55 | 36.46 | 36.54 | 98.3K |
| 13:45 | 36.54 | 36.55 | 36.44 | 36.44 | 122.8K |
| 13:50 | 36.44 | 36.45 | 36.38 | 36.40 | 110.5K |
| 13:55 | 36.40 | 36.48 | 36.38 | 36.47 | 65.7K |
| 14:00 | 36.46 | 36.50 | 36.38 | 36.41 | 178.7K |
| 14:05 | 36.40 | 36.45 | 36.36 | 36.40 | 92.4K |
| 14:10 | 36.39 | 36.40 | 36.33 | 36.39 | 122.7K |
| 14:15 | 36.39 | 36.42 | 36.25 | 36.33 | 155.7K |
| 14:20 | 36.37 | 36.38 | 36.32 | 36.33 | 98.7K |
| 14:25 | 36.36 | 36.67 | 36.36 | 36.60 | 262.0K |
| 14:30 | 36.59 | 36.66 | 36.52 | 36.66 | 139.6K |
| 14:35 | 36.67 | 36.67 | 36.49 | 36.54 | 200.4K |
| 14:40 | 36.54 | 36.56 | 36.45 | 36.50 | 196.1K |
| 14:45 | 36.51 | 36.51 | 36.40 | 36.43 | 286.2K |
| 14:50 | 36.42 | 36.52 | 36.38 | 36.52 | 445.7K |
| 14:55 | 36.51 | 36.60 | 36.51 | 36.55 | 260.6K |
| 15:40 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0K |