25.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.68 | 26.11 | 25.68 | 26.07 | 122.7K |
| 09:35 | 26.00 | 26.06 | 25.71 | 25.83 | 70.9K |
| 09:40 | 25.85 | 25.88 | 25.70 | 25.83 | 99.6K |
| 09:45 | 25.83 | 25.89 | 25.80 | 25.81 | 19.4K |
| 09:50 | 25.81 | 25.84 | 25.76 | 25.83 | 34.7K |
| 09:55 | 25.84 | 25.87 | 25.73 | 25.73 | 50.1K |
| 10:00 | 25.73 | 25.73 | 25.22 | 25.22 | 187.7K |
| 10:05 | 25.22 | 25.46 | 25.21 | 25.39 | 73.9K |
| 10:10 | 25.40 | 25.43 | 25.23 | 25.27 | 72.7K |
| 10:15 | 25.29 | 25.63 | 25.29 | 25.61 | 109.0K |
| 10:20 | 25.57 | 25.72 | 25.57 | 25.71 | 34.2K |
| 10:25 | 25.71 | 25.77 | 25.56 | 25.58 | 47.1K |
| 10:30 | 25.60 | 25.68 | 25.55 | 25.63 | 19.0K |
| 10:35 | 25.63 | 25.64 | 25.59 | 25.59 | 7.0K |
| 10:40 | 25.59 | 25.59 | 25.52 | 25.52 | 24.0K |
| 10:45 | 25.52 | 25.55 | 25.51 | 25.52 | 13.3K |
| 10:50 | 25.53 | 25.61 | 25.53 | 25.60 | 20.6K |
| 10:55 | 25.59 | 25.65 | 25.59 | 25.65 | 7.2K |
| 11:00 | 25.65 | 25.70 | 25.63 | 25.68 | 21.1K |
| 11:05 | 25.67 | 25.67 | 25.56 | 25.60 | 38.0K |
| 11:10 | 25.61 | 25.61 | 25.57 | 25.60 | 11.4K |
| 11:15 | 25.60 | 25.67 | 25.60 | 25.65 | 13.7K |
| 11:20 | 25.67 | 25.78 | 25.67 | 25.69 | 18.9K |
| 11:25 | 25.68 | 25.74 | 25.68 | 25.68 | 18.8K |
| 13:00 | 25.66 | 25.97 | 25.66 | 25.86 | 91.7K |
| 13:05 | 25.86 | 25.86 | 25.73 | 25.76 | 12.7K |
| 13:10 | 25.75 | 25.78 | 25.70 | 25.75 | 35.1K |
| 13:15 | 25.80 | 25.84 | 25.80 | 25.82 | 9.5K |
| 13:20 | 25.82 | 25.82 | 25.77 | 25.81 | 23.2K |
| 13:25 | 25.78 | 25.79 | 25.77 | 25.79 | 7.4K |
| 13:30 | 25.79 | 25.83 | 25.75 | 25.79 | 27.4K |
| 13:35 | 25.78 | 25.79 | 25.70 | 25.75 | 28.3K |
| 13:40 | 25.76 | 25.80 | 25.75 | 25.80 | 9.2K |
| 13:45 | 25.80 | 25.86 | 25.78 | 25.81 | 27.9K |
| 13:50 | 25.86 | 25.86 | 25.78 | 25.83 | 11.9K |
| 13:55 | 25.80 | 25.80 | 25.72 | 25.75 | 23.7K |
| 14:00 | 25.77 | 25.84 | 25.77 | 25.80 | 19.4K |
| 14:05 | 25.79 | 25.81 | 25.78 | 25.80 | 21.6K |
| 14:10 | 25.77 | 25.80 | 25.76 | 25.79 | 11.9K |
| 14:15 | 25.80 | 25.81 | 25.79 | 25.79 | 18.9K |
| 14:20 | 25.80 | 25.80 | 25.72 | 25.74 | 19.9K |
| 14:25 | 25.75 | 25.75 | 25.68 | 25.68 | 39.5K |
| 14:30 | 25.68 | 25.71 | 25.64 | 25.70 | 38.7K |
| 14:35 | 25.70 | 25.71 | 25.69 | 25.70 | 29.6K |
| 14:40 | 25.71 | 25.73 | 25.69 | 25.69 | 56.3K |
| 14:45 | 25.69 | 25.80 | 25.67 | 25.75 | 130.9K |
| 14:50 | 25.73 | 25.78 | 25.72 | 25.77 | 46.9K |
| 14:55 | 25.75 | 25.76 | 25.70 | 25.74 | 52.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 25.10 | 25.89 | 25.10 | 25.37 | 1.7M |
| 2025-09-29 | 25.10 | 25.28 | 24.44 | 25.23 | 2.0M |
| 2025-09-26 | 24.83 | 25.66 | 24.83 | 25.00 | 1.9M |
| 2025-09-25 | 25.75 | 26.14 | 24.98 | 25.08 | 2.4M |
| 2025-09-24 | 25.80 | 26.11 | 25.21 | 25.77 | 2.0M |
| 2025-09-23 | 26.80 | 27.09 | 25.50 | 25.90 | 3.7M |
| 2025-09-22 | 26.25 | 27.57 | 26.08 | 26.88 | 3.4M |
| 2025-09-19 | 26.22 | 26.88 | 26.00 | 26.05 | 3.5M |
| 2025-09-18 | 28.26 | 28.33 | 26.10 | 26.48 | 6.7M |
| 2025-09-17 | 30.65 | 30.75 | 28.00 | 28.21 | 6.3M |
| 2025-09-16 | 29.18 | 31.36 | 29.18 | 30.77 | 5.4M |
| 2025-09-15 | 29.15 | 30.25 | 28.83 | 29.90 | 7.1M |
| 2025-09-12 | 28.80 | 30.16 | 27.60 | 29.71 | 10.0M |
| 2025-09-11 | 26.10 | 28.40 | 26.10 | 28.40 | 5.3M |
| 2025-09-10 | 25.25 | 26.06 | 24.83 | 25.82 | 2.9M |
| 2025-09-09 | 25.59 | 26.25 | 24.81 | 25.07 | 2.6M |
| 2025-09-08 | 25.00 | 26.43 | 24.96 | 25.86 | 4.3M |
| 2025-09-05 | 24.66 | 24.97 | 24.01 | 24.97 | 2.5M |
| 2025-09-04 | 25.10 | 25.61 | 24.35 | 24.62 | 3.2M |
| 2025-09-03 | 25.85 | 25.88 | 24.72 | 24.81 | 3.0M |
| 2025-09-02 | 26.46 | 26.83 | 25.31 | 25.87 | 8.0M |
| 2025-09-01 | 24.08 | 26.43 | 23.81 | 26.43 | 10.3M |
| 2025-08-29 | 24.00 | 24.36 | 23.97 | 24.03 | 1.7M |
| 2025-08-28 | 25.10 | 25.10 | 23.40 | 24.21 | 4.5M |
| 2025-08-27 | 26.79 | 26.81 | 25.07 | 25.12 | 5.3M |
| 2025-08-26 | 25.65 | 28.20 | 25.05 | 27.04 | 7.2M |
| 2025-08-25 | 24.76 | 25.65 | 24.07 | 25.65 | 4.6M |
| 2025-08-22 | 24.80 | 25.20 | 24.05 | 24.27 | 2.6M |
| 2025-08-21 | 24.14 | 25.30 | 24.10 | 24.68 | 4.6M |
| 2025-08-20 | 23.52 | 24.28 | 23.52 | 24.14 | 2.5M |
| 2025-08-19 | 23.72 | 24.06 | 23.50 | 23.78 | 2.8M |
| 2025-08-18 | 23.84 | 24.28 | 23.66 | 23.79 | 2.4M |
| 2025-08-15 | 23.62 | 24.07 | 23.53 | 23.73 | 2.0M |
| 2025-08-14 | 24.80 | 24.92 | 23.66 | 23.70 | 3.6M |
| 2025-08-13 | 24.34 | 25.20 | 24.10 | 24.90 | 3.9M |
| 2025-08-12 | 24.57 | 24.62 | 24.10 | 24.19 | 1.9M |
| 2025-08-11 | 24.16 | 24.58 | 24.09 | 24.56 | 2.6M |
| 2025-08-08 | 24.49 | 24.79 | 24.09 | 24.36 | 2.6M |
| 2025-08-07 | 24.78 | 24.78 | 24.31 | 24.54 | 1.8M |
| 2025-08-06 | 24.61 | 24.63 | 23.16 | 24.53 | 3.2M |
| 2025-08-05 | 24.83 | 25.19 | 24.11 | 24.63 | 3.3M |
| 2025-08-04 | 24.66 | 25.19 | 24.40 | 24.80 | 2.9M |
| 2025-08-01 | 24.76 | 24.96 | 24.20 | 24.70 | 3.2M |
| 2025-07-31 | 24.42 | 24.70 | 24.00 | 24.33 | 3.0M |
| 2025-07-30 | 24.95 | 25.96 | 24.70 | 24.84 | 4.4M |
| 2025-07-29 | 25.29 | 25.33 | 24.53 | 24.78 | 3.6M |
| 2025-07-28 | 25.40 | 25.64 | 24.70 | 25.25 | 4.8M |
| 2025-07-25 | 26.30 | 26.75 | 24.90 | 24.90 | 6.4M |
| 2025-07-24 | 25.52 | 27.30 | 25.36 | 25.76 | 8.1M |
| 2025-07-23 | 27.39 | 29.15 | 25.98 | 26.66 | 10.5M |
| 2025-07-22 | 24.59 | 27.05 | 24.32 | 26.50 | 10.5M |
| 2025-07-21 | 22.47 | 24.59 | 22.06 | 24.59 | 5.5M |
| 2025-07-18 | 21.80 | 22.49 | 21.62 | 22.35 | 3.4M |
| 2025-07-17 | 22.09 | 22.20 | 21.70 | 21.84 | 2.2M |
| 2025-07-16 | 22.16 | 22.50 | 21.80 | 22.02 | 2.3M |
| 2025-07-15 | 22.70 | 22.98 | 22.04 | 22.26 | 3.9M |
| 2025-07-14 | 23.50 | 23.50 | 22.88 | 22.92 | 4.9M |
| 2025-07-11 | 22.50 | 24.32 | 22.34 | 23.75 | 8.3M |
| 2025-07-10 | 22.62 | 24.61 | 22.00 | 23.05 | 10.8M |
| 2025-07-09 | 21.48 | 23.10 | 20.96 | 22.63 | 8.3M |
| 2025-07-08 | 21.98 | 22.27 | 20.93 | 21.35 | 5.7M |
| 2025-07-07 | 21.31 | 21.75 | 20.80 | 21.41 | 5.5M |
| 2025-07-04 | 21.80 | 22.37 | 20.80 | 21.61 | 9.6M |
| 2025-07-03 | 19.76 | 21.48 | 19.74 | 21.48 | 7.7M |
| 2025-07-02 | 20.26 | 20.49 | 19.25 | 19.53 | 5.8M |
| 2025-07-01 | 20.15 | 20.43 | 19.50 | 20.26 | 8.5M |
| 2025-06-30 | 20.87 | 22.00 | 19.80 | 20.20 | 12.0M |
| 2025-06-27 | 19.83 | 21.92 | 19.83 | 20.47 | 14.1M |
| 2025-06-26 | 20.67 | 20.67 | 19.01 | 19.93 | 9.5M |
| 2025-06-25 | 22.22 | 22.80 | 20.22 | 20.77 | 12.7M |
| 2025-06-24 | 20.68 | 22.31 | 20.31 | 22.31 | 9.7M |
| 2025-06-23 | 21.00 | 21.26 | 19.48 | 20.28 | 14.5M |
| 2025-06-20 | 19.68 | 21.89 | 19.68 | 21.35 | 18.2M |
| 2025-06-19 | 22.78 | 22.78 | 19.65 | 19.90 | 22.1M |
| 2025-06-18 | 20.71 | 20.71 | 20.71 | 20.71 | 1.0M |
| 2025-06-17 | 18.83 | 18.83 | 18.18 | 18.83 | 6.0M |
| 2025-06-04 | 15.82 | 17.12 | 15.51 | 17.12 | 6.4M |
| 2025-06-03 | 15.01 | 15.75 | 14.92 | 15.56 | 3.6M |
| 2025-05-30 | 14.90 | 15.22 | 14.90 | 15.00 | 1.8M |
| 2025-05-29 | 14.97 | 15.00 | 14.75 | 14.95 | 2.7M |
| 2025-05-28 | 15.19 | 15.21 | 14.85 | 14.99 | 2.2M |
| 2025-05-27 | 15.15 | 15.30 | 15.00 | 15.12 | 1.7M |
| 2025-05-26 | 15.20 | 15.48 | 15.00 | 15.14 | 2.6M |
| 2025-05-23 | 14.99 | 15.42 | 14.90 | 15.29 | 3.1M |
| 2025-05-22 | 15.65 | 15.85 | 14.96 | 14.99 | 3.9M |
| 2025-05-21 | 15.43 | 15.75 | 15.34 | 15.62 | 2.1M |
| 2025-05-20 | 15.19 | 15.55 | 15.10 | 15.48 | 1.9M |
| 2025-05-19 | 14.90 | 15.21 | 14.80 | 15.19 | 2.0M |
| 2025-05-16 | 14.50 | 14.97 | 14.50 | 14.93 | 1.9M |
| 2025-05-15 | 14.45 | 14.69 | 14.42 | 14.64 | 1.8M |
| 2025-05-14 | 14.72 | 14.72 | 14.28 | 14.45 | 2.3M |
| 2025-05-13 | 14.50 | 14.87 | 14.50 | 14.72 | 2.3M |
| 2025-05-12 | 14.66 | 14.75 | 14.48 | 14.59 | 3.1M |
| 2025-05-09 | 14.63 | 15.05 | 14.55 | 14.57 | 3.0M |
| 2025-05-08 | 14.70 | 14.85 | 14.45 | 14.63 | 3.4M |
| 2025-05-07 | 14.20 | 14.85 | 14.10 | 14.72 | 4.7M |
| 2025-05-06 | 13.70 | 14.37 | 13.62 | 14.20 | 4.1M |
| 2025-04-30 | 13.54 | 13.70 | 13.50 | 13.61 | 2.7M |
| 2025-04-29 | 13.20 | 13.55 | 13.12 | 13.54 | 3.5M |
| 2025-04-28 | 13.11 | 13.26 | 12.88 | 13.11 | 2.4M |
| 2025-04-25 | 13.31 | 13.39 | 13.05 | 13.11 | 3.3M |
| 2025-04-24 | 13.25 | 13.72 | 13.15 | 13.42 | 4.6M |
| 2025-04-23 | 13.17 | 13.28 | 13.10 | 13.24 | 3.3M |
| 2025-04-22 | 13.09 | 13.26 | 12.76 | 13.15 | 4.9M |
| 2025-04-21 | 12.75 | 13.23 | 12.61 | 13.16 | 3.7M |
| 2025-04-18 | 12.96 | 13.04 | 12.72 | 12.80 | 2.3M |
| 2025-04-17 | 12.59 | 13.05 | 12.43 | 12.98 | 3.5M |
| 2025-04-16 | 13.00 | 13.04 | 12.51 | 12.67 | 3.6M |
| 2025-04-15 | 12.95 | 13.05 | 12.65 | 13.05 | 3.6M |
| 2025-04-14 | 12.79 | 12.96 | 12.75 | 12.85 | 3.9M |
| 2025-04-11 | 12.65 | 13.05 | 12.46 | 12.82 | 4.9M |
| 2025-04-10 | 12.70 | 13.10 | 12.51 | 12.77 | 6.2M |
| 2025-04-09 | 12.40 | 12.90 | 11.93 | 12.79 | 7.4M |
| 2025-04-08 | 11.59 | 12.55 | 11.59 | 12.40 | 8.4M |
| 2025-04-07 | 12.78 | 13.30 | 11.64 | 11.64 | 7.8M |
| 2025-04-03 | 12.50 | 13.05 | 12.26 | 12.93 | 4.3M |
| 2025-04-02 | 12.46 | 12.58 | 12.35 | 12.56 | 2.1M |
| 2025-04-01 | 12.32 | 12.60 | 12.27 | 12.45 | 2.4M |
| 2025-03-31 | 12.03 | 12.36 | 11.97 | 12.30 | 2.3M |
| 2025-03-28 | 12.22 | 12.33 | 12.06 | 12.18 | 1.6M |
| 2025-03-27 | 12.26 | 12.33 | 12.10 | 12.23 | 1.6M |
| 2025-03-26 | 11.79 | 12.25 | 11.79 | 12.22 | 2.2M |
| 2025-03-25 | 11.91 | 11.95 | 11.60 | 11.88 | 1.6M |
| 2025-03-24 | 12.15 | 12.23 | 11.55 | 11.82 | 2.8M |
| 2025-03-21 | 12.33 | 12.36 | 12.08 | 12.10 | 1.7M |
| 2025-03-20 | 12.24 | 12.45 | 12.23 | 12.26 | 1.6M |
| 2025-03-19 | 12.35 | 12.44 | 12.24 | 12.34 | 1.8M |
| 2025-03-18 | 12.51 | 12.55 | 12.22 | 12.39 | 2.1M |
| 2025-03-17 | 12.33 | 13.00 | 12.22 | 12.44 | 4.8M |
| 2025-03-14 | 12.29 | 12.38 | 12.12 | 12.15 | 2.5M |
| 2025-03-13 | 12.12 | 12.40 | 11.87 | 12.29 | 3.8M |
| 2025-03-12 | 12.45 | 12.60 | 12.08 | 12.17 | 4.1M |
| 2025-03-11 | 11.98 | 12.25 | 11.74 | 12.23 | 5.1M |
| 2025-03-10 | 11.36 | 12.45 | 11.36 | 12.06 | 8.1M |
| 2025-03-07 | 11.36 | 11.46 | 11.27 | 11.36 | 1.6M |
| 2025-03-06 | 11.37 | 11.43 | 11.20 | 11.36 | 1.6M |
| 2025-03-05 | 11.24 | 11.36 | 11.10 | 11.31 | 1.5M |
| 2025-03-04 | 11.13 | 11.33 | 11.07 | 11.31 | 1.6M |
| 2025-03-03 | 11.03 | 11.19 | 11.00 | 11.08 | 1.6M |
| 2025-02-28 | 11.19 | 11.20 | 10.91 | 10.96 | 1.4M |
| 2025-02-27 | 11.12 | 11.28 | 10.93 | 11.15 | 1.9M |
| 2025-02-26 | 11.20 | 11.30 | 11.10 | 11.18 | 1.6M |
| 2025-02-25 | 11.43 | 11.45 | 11.07 | 11.12 | 2.4M |
| 2025-02-24 | 11.30 | 11.56 | 11.23 | 11.48 | 2.7M |
| 2025-02-21 | 11.26 | 11.33 | 11.14 | 11.18 | 1.5M |
| 2025-02-20 | 11.12 | 11.28 | 11.12 | 11.27 | 1.5M |
| 2025-02-19 | 11.00 | 11.31 | 11.00 | 11.16 | 2.0M |
| 2025-02-18 | 11.55 | 11.55 | 11.01 | 11.08 | 3.1M |
| 2025-02-17 | 11.47 | 11.81 | 11.42 | 11.51 | 2.7M |
| 2025-02-14 | 11.21 | 11.50 | 11.16 | 11.45 | 3.0M |
| 2025-02-13 | 11.03 | 11.43 | 11.00 | 11.25 | 3.5M |
| 2025-02-12 | 10.90 | 11.03 | 10.81 | 11.03 | 1.9M |
| 2025-02-11 | 11.08 | 11.16 | 10.89 | 10.90 | 2.0M |
| 2025-02-10 | 11.03 | 11.19 | 11.01 | 11.06 | 2.2M |
| 2025-02-07 | 11.05 | 11.15 | 10.98 | 11.04 | 2.9M |
| 2025-02-06 | 11.00 | 11.28 | 10.91 | 11.06 | 2.7M |
| 2025-02-05 | 10.90 | 11.05 | 10.76 | 11.05 | 2.6M |
| 2025-01-27 | 10.75 | 11.13 | 10.75 | 10.87 | 2.4M |
| 2025-01-24 | 11.05 | 11.22 | 10.79 | 10.90 | 2.8M |
| 2025-01-23 | 10.86 | 11.48 | 10.84 | 11.00 | 3.9M |
| 2025-01-22 | 10.75 | 10.95 | 10.67 | 10.79 | 2.6M |
| 2025-01-21 | 10.70 | 11.15 | 10.64 | 10.86 | 5.3M |
| 2025-01-20 | 10.50 | 11.04 | 9.81 | 10.96 | 10.8M |
| 2025-01-17 | 11.83 | 12.38 | 10.65 | 10.90 | 14.4M |
| 2025-01-16 | 11.76 | 11.84 | 11.50 | 11.81 | 4.9M |
| 2025-01-15 | 11.07 | 11.93 | 11.07 | 11.87 | 8.0M |
| 2025-01-14 | 10.60 | 11.20 | 10.51 | 11.14 | 5.4M |
| 2025-01-13 | 9.99 | 10.62 | 9.72 | 10.58 | 4.5M |
| 2025-01-10 | 10.00 | 10.11 | 9.95 | 9.98 | 1.5M |
| 2025-01-09 | 10.31 | 10.31 | 10.02 | 10.04 | 1.5M |
| 2025-01-08 | 10.15 | 10.45 | 9.90 | 10.31 | 3.2M |
| 2025-01-07 | 9.62 | 10.53 | 9.54 | 10.22 | 3.5M |
| 2025-01-06 | 9.70 | 9.81 | 9.08 | 9.63 | 1.7M |
| 2025-01-03 | 10.05 | 10.11 | 9.61 | 9.66 | 2.3M |
| 2025-01-02 | 10.01 | 10.42 | 9.95 | 10.06 | 1.8M |