Shandong Teamgene Tech

603151
🏛️ china →
25.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 20.00 21.25 19.80 21.04 3.6M
2022-12-29 19.90 20.06 19.47 19.80 2.6M
2022-12-28 20.90 20.90 20.08 20.14 2.4M
2022-12-27 20.78 21.41 20.28 20.77 3.3M
2022-12-26 20.08 21.10 20.08 21.06 3.0M
2022-12-23 20.69 20.75 19.91 20.06 3.2M
2022-12-22 20.24 22.20 20.24 21.00 3.9M
2022-12-21 20.01 20.79 19.83 20.21 2.0M
2022-12-20 20.62 20.77 20.20 20.22 1.6M
2022-12-19 21.10 21.30 20.17 20.63 2.8M
2022-12-16 20.71 20.89 20.10 20.79 2.5M
2022-12-15 20.81 21.34 20.60 20.63 1.4M
2022-12-14 21.13 21.13 20.51 20.78 2.3M
2022-12-13 20.47 21.45 20.26 21.13 3.1M
2022-12-12 20.36 20.67 20.14 20.45 1.8M
2022-12-09 21.16 21.17 20.25 20.40 3.0M
2022-12-08 21.53 21.69 21.12 21.17 2.1M
2022-12-07 21.87 22.30 21.58 21.71 2.1M
2022-12-06 21.93 22.08 21.70 21.80 1.6M
2022-12-05 21.80 22.13 21.55 21.94 2.4M
2022-12-02 22.67 23.49 21.70 21.74 4.1M
2022-12-01 22.73 23.30 22.72 22.82 2.1M
2022-11-30 23.11 23.20 22.30 22.73 1.8M
2022-11-29 22.86 23.20 22.59 22.62 2.2M
2022-11-28 22.20 23.78 22.09 23.30 3.7M
2022-11-25 23.80 23.82 22.61 22.81 2.5M
2022-11-24 24.00 24.00 23.35 23.82 1.9M
2022-11-23 24.48 24.55 23.11 24.01 2.4M
2022-11-22 24.91 25.10 24.30 24.64 3.6M
2022-11-21 23.99 25.54 23.86 24.90 4.6M
2022-11-18 24.98 25.26 23.45 23.92 6.6M
2022-11-17 25.10 26.11 24.30 25.30 9.1M
2022-11-16 24.80 26.37 23.93 25.58 11.9M
2022-11-15 21.22 23.97 21.20 23.97 10.2M
2022-11-14 22.00 22.99 21.72 21.79 8.7M
2022-11-11 22.73 23.93 21.11 21.50 15.2M
2022-11-10 20.66 22.15 20.65 22.15 9.0M
2022-11-09 20.66 20.80 19.85 20.14 13.6M
2022-11-08 18.67 19.61 18.60 19.60 12.2M
2022-11-07 18.81 18.95 18.40 18.55 5.9M
2022-11-04 18.74 18.97 18.62 18.76 6.0M
2022-11-03 19.42 19.42 18.61 18.84 8.5M
2022-11-02 19.12 20.20 19.12 19.34 11.3M
2022-11-01 17.61 19.60 17.60 19.60 15.7M
2022-10-31 16.83 17.83 16.73 17.82 7.1M
2022-10-28 18.19 18.28 17.07 17.09 7.5M
2022-10-27 18.23 18.50 18.06 18.33 7.1M
2022-10-26 18.28 18.76 18.01 18.23 8.9M
2022-10-25 20.15 20.15 18.53 18.65 10.6M
2022-10-24 20.99 21.40 20.51 20.56 8.7M
2022-10-21 20.52 21.85 20.31 20.81 14.1M
2022-10-20 23.00 23.50 22.50 22.50 10.5M
2022-10-19 21.54 25.85 21.54 25.00 21.6M