53.78
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 53.00 | 57.88 | 52.87 | 53.78 | 10.7M |
| 2025-09-25 | 51.20 | 55.99 | 50.88 | 54.06 | 12.6M |
| 2025-09-24 | 51.00 | 52.33 | 50.12 | 51.63 | 6.7M |
| 2025-09-23 | 49.10 | 52.75 | 48.85 | 51.85 | 11.7M |
| 2025-09-22 | 49.25 | 49.36 | 48.59 | 48.98 | 2.2M |
| 2025-09-19 | 48.51 | 50.34 | 47.91 | 49.51 | 3.8M |
| 2025-09-18 | 49.50 | 49.58 | 48.38 | 48.58 | 2.9M |
| 2025-09-17 | 48.70 | 49.90 | 48.69 | 49.54 | 3.3M |
| 2025-09-16 | 48.86 | 48.89 | 48.43 | 48.89 | 1.6M |
| 2025-09-15 | 48.71 | 48.96 | 48.50 | 48.87 | 1.4M |
| 2025-09-12 | 49.30 | 49.39 | 48.60 | 48.71 | 2.1M |
| 2025-09-11 | 48.75 | 49.39 | 48.37 | 49.30 | 2.3M |
| 2025-09-10 | 48.36 | 48.96 | 48.36 | 48.76 | 1.4M |
| 2025-09-09 | 49.40 | 49.40 | 48.40 | 48.50 | 2.2M |
| 2025-09-08 | 49.00 | 49.57 | 48.79 | 49.31 | 1.9M |
| 2025-09-05 | 48.91 | 49.20 | 48.30 | 49.15 | 2.2M |
| 2025-09-04 | 48.91 | 49.29 | 48.01 | 48.39 | 2.3M |
| 2025-09-03 | 49.20 | 49.76 | 48.78 | 48.90 | 2.0M |
| 2025-09-02 | 50.26 | 50.77 | 49.00 | 49.26 | 3.4M |
| 2025-09-01 | 50.21 | 51.52 | 50.21 | 50.75 | 3.8M |
| 2025-08-29 | 49.90 | 50.42 | 49.56 | 50.25 | 3.5M |
| 2025-08-28 | 49.45 | 49.94 | 48.50 | 49.84 | 4.3M |
| 2025-08-27 | 51.05 | 51.20 | 49.72 | 49.77 | 6.0M |
| 2025-08-26 | 49.77 | 52.20 | 49.49 | 51.56 | 8.1M |
| 2025-08-25 | 49.81 | 49.97 | 49.51 | 49.77 | 3.5M |
| 2025-08-22 | 49.49 | 49.96 | 49.48 | 49.69 | 2.6M |
| 2025-08-21 | 49.98 | 50.20 | 49.45 | 49.50 | 3.5M |
| 2025-08-20 | 49.70 | 50.45 | 49.53 | 50.00 | 3.2M |
| 2025-08-19 | 50.50 | 50.50 | 49.50 | 49.99 | 5.1M |
| 2025-08-18 | 49.20 | 50.54 | 48.61 | 50.51 | 7.8M |
| 2025-08-15 | 47.78 | 49.00 | 47.78 | 48.95 | 5.2M |
| 2025-08-14 | 48.45 | 48.54 | 47.70 | 47.72 | 4.2M |
| 2025-08-13 | 48.29 | 48.82 | 48.08 | 48.65 | 4.3M |
| 2025-08-12 | 48.30 | 48.95 | 48.11 | 48.38 | 3.7M |
| 2025-08-11 | 47.70 | 48.42 | 47.70 | 48.38 | 3.7M |
| 2025-08-08 | 48.40 | 48.40 | 47.78 | 47.79 | 4.4M |
| 2025-08-07 | 48.30 | 49.07 | 48.18 | 48.63 | 4.9M |
| 2025-08-06 | 48.05 | 48.48 | 48.00 | 48.33 | 4.3M |
| 2025-08-05 | 48.44 | 48.51 | 47.91 | 48.20 | 4.2M |
| 2025-08-04 | 47.59 | 48.56 | 47.11 | 48.42 | 3.8M |
| 2025-08-01 | 47.89 | 49.10 | 47.81 | 48.23 | 5.0M |
| 2025-07-31 | 49.00 | 49.44 | 48.02 | 48.09 | 6.9M |
| 2025-07-30 | 50.01 | 50.49 | 48.66 | 49.75 | 9.6M |
| 2025-07-29 | 53.25 | 53.30 | 50.50 | 50.60 | 9.8M |
| 2025-07-28 | 55.05 | 55.07 | 52.98 | 53.05 | 11.7M |
| 2025-07-25 | 60.50 | 61.41 | 56.03 | 56.34 | 16.2M |
| 2025-07-24 | 60.18 | 64.47 | 59.50 | 60.79 | 19.3M |
| 2025-07-23 | 87.70 | 88.44 | 66.67 | 66.85 | 28.8M |