Shandong Weigao Orthopaedic Device

688161
🏛️ china →
32.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 63.61 64.95 63.08 63.72 0.9M
2021-12-30 63.80 64.78 63.00 63.60 1.2M
2021-12-29 64.30 65.72 63.76 64.42 1.0M
2021-12-28 63.80 64.42 63.70 64.19 0.4M
2021-12-27 62.03 64.08 62.03 63.87 0.7M
2021-12-24 62.62 63.14 61.52 62.64 0.7M
2021-12-23 63.90 63.90 62.62 62.68 0.5M
2021-12-22 63.19 64.41 63.18 63.90 0.5M
2021-12-21 62.50 63.95 62.50 63.90 0.6M
2021-12-20 63.02 63.61 62.51 62.67 0.7M
2021-12-17 64.96 65.25 62.96 63.02 0.9M
2021-12-16 64.75 65.28 64.51 64.95 0.4M
2021-12-15 67.00 67.28 64.53 64.89 1.2M
2021-12-14 66.66 67.77 66.31 66.93 0.9M
2021-12-13 66.24 67.20 66.02 66.52 0.6M
2021-12-10 66.00 66.98 65.80 66.23 0.6M
2021-12-09 66.60 67.95 66.13 66.60 1.2M
2021-12-08 64.60 66.77 64.40 66.37 1.1M
2021-12-07 64.50 65.22 63.66 64.50 0.9M
2021-12-06 65.49 65.50 63.83 64.14 0.8M
2021-12-03 65.54 66.40 65.24 65.41 0.7M
2021-12-02 66.90 67.67 64.88 65.14 1.2M
2021-12-01 67.50 68.19 66.79 66.99 1.0M
2021-11-30 67.95 68.64 66.78 67.89 1.2M
2021-11-29 69.00 70.67 67.86 67.90 1.2M
2021-11-26 71.02 72.09 69.50 69.81 1.1M
2021-11-25 72.00 72.99 70.50 71.44 1.7M
2021-11-24 68.22 71.20 67.70 71.18 1.9M
2021-11-23 68.03 69.77 67.58 68.75 1.1M
2021-11-22 67.67 68.57 66.51 68.17 1.0M
2021-11-19 67.09 68.29 66.53 67.94 0.9M
2021-11-18 69.15 70.36 67.20 67.47 1.1M
2021-11-17 69.20 70.81 68.80 69.16 1.1M
2021-11-16 69.86 71.65 68.78 69.33 1.4M
2021-11-15 68.47 71.20 67.85 69.20 1.5M
2021-11-12 67.51 69.31 66.10 68.80 1.4M
2021-11-11 66.60 67.33 65.40 66.88 1.3M
2021-11-10 65.13 67.73 64.82 66.84 1.8M
2021-11-09 62.00 65.85 61.30 65.41 2.3M
2021-11-08 64.00 64.03 60.78 61.05 2.3M
2021-11-05 66.00 66.95 64.30 64.41 1.2M
2021-11-04 66.50 67.32 65.68 66.60 0.9M
2021-11-03 65.02 67.28 65.02 66.80 1.2M
2021-11-02 63.53 65.90 63.30 65.60 1.4M
2021-11-01 65.89 65.90 62.99 63.89 1.1M
2021-10-29 62.80 66.48 61.64 64.99 1.8M
2021-10-28 63.12 65.00 62.64 63.74 1.2M
2021-10-27 64.21 65.20 63.05 63.17 1.1M
2021-10-26 66.50 66.55 63.90 64.20 1.7M
2021-10-25 66.40 67.15 65.63 66.80 0.8M
2021-10-22 67.50 68.00 65.80 66.12 1.1M
2021-10-21 66.50 68.93 66.21 67.30 1.2M
2021-10-20 70.69 70.73 66.75 67.31 2.1M
2021-10-19 69.91 71.45 69.91 70.71 1.2M
2021-10-18 71.05 71.33 69.11 70.59 1.7M
2021-10-15 73.37 74.88 69.40 71.62 3.3M
2021-10-14 79.80 79.80 73.98 74.20 3.1M
2021-10-13 79.25 80.80 77.37 79.64 2.1M
2021-10-12 75.92 81.94 75.10 78.65 3.5M
2021-10-11 74.60 77.99 74.60 75.92 1.6M
2021-10-08 76.50 77.20 74.25 74.97 1.5M
2021-09-30 74.55 76.68 73.86 75.10 1.7M
2021-09-29 77.41 78.89 74.10 74.28 2.4M
2021-09-28 79.20 81.87 76.80 78.00 2.0M
2021-09-27 76.06 81.48 75.76 79.90 3.6M
2021-09-24 76.55 79.30 75.52 76.91 2.8M
2021-09-23 80.00 83.38 76.52 76.52 4.3M
2021-09-22 80.00 85.80 79.00 80.48 4.8M
2021-09-17 74.56 87.99 73.58 82.30 7.6M
2021-09-16 71.00 79.00 68.98 75.57 5.4M
2021-09-15 73.00 73.00 69.80 70.87 5.0M
2021-09-14 63.14 75.84 62.96 75.21 7.6M
2021-09-13 64.12 64.97 62.75 63.20 0.9M
2021-09-10 64.27 65.16 64.01 64.30 0.7M
2021-09-09 65.80 66.30 64.58 64.61 0.9M
2021-09-08 65.66 67.26 65.02 65.76 0.8M
2021-09-07 66.50 66.91 65.50 65.98 1.1M
2021-09-06 64.45 67.66 63.38 66.71 1.8M
2021-09-03 63.70 65.55 63.27 64.70 1.1M
2021-09-02 65.30 65.30 63.85 64.01 1.4M
2021-09-01 62.70 65.88 61.62 65.34 2.3M
2021-08-31 61.30 64.42 61.03 63.24 1.6M
2021-08-30 61.20 62.48 60.51 61.39 1.7M
2021-08-27 63.00 64.38 62.50 63.10 1.8M
2021-08-26 63.25 63.48 60.98 61.19 1.7M
2021-08-25 62.62 64.09 62.57 63.40 1.2M
2021-08-24 66.80 67.29 62.18 63.06 3.1M
2021-08-23 66.80 68.20 66.39 67.46 1.2M
2021-08-20 68.95 69.00 66.38 67.00 1.3M
2021-08-19 67.04 70.45 67.04 68.85 1.3M
2021-08-18 68.00 68.34 66.98 67.40 1.2M
2021-08-17 69.05 69.86 67.93 68.16 1.0M
2021-08-16 70.00 70.70 68.76 69.33 1.2M
2021-08-13 71.80 71.80 70.18 70.90 1.1M
2021-08-12 70.15 71.96 69.50 71.46 1.6M
2021-08-11 71.00 71.00 69.78 70.12 1.0M
2021-08-10 71.35 71.95 69.70 70.99 1.4M
2021-08-09 67.22 70.75 66.80 70.58 1.6M
2021-08-06 69.02 69.48 66.90 66.98 1.3M
2021-08-05 69.50 71.44 68.92 69.02 1.3M
2021-08-04 71.20 71.21 69.50 70.13 1.4M
2021-08-03 69.50 73.37 69.50 71.17 2.0M
2021-08-02 67.38 71.19 66.38 70.10 2.0M
2021-07-30 72.66 73.00 68.73 69.07 2.6M
2021-07-29 74.99 75.28 72.90 73.09 1.5M
2021-07-28 73.05 74.62 70.00 73.70 1.6M
2021-07-27 73.20 75.45 72.61 73.19 2.0M
2021-07-26 75.02 76.00 71.22 73.50 3.1M
2021-07-23 81.00 81.20 77.01 77.18 3.9M
2021-07-22 88.23 89.33 82.00 82.03 5.2M
2021-07-21 88.01 88.66 86.10 88.24 3.7M
2021-07-20 91.00 92.88 88.93 89.17 3.0M
2021-07-19 91.58 92.50 89.70 91.80 2.3M
2021-07-16 94.50 95.85 91.80 92.50 2.9M
2021-07-15 96.96 97.80 93.26 95.05 3.4M
2021-07-14 90.18 99.16 90.00 97.40 6.8M
2021-07-13 89.06 92.19 88.89 90.71 3.2M
2021-07-12 92.70 92.70 89.59 89.91 4.1M
2021-07-09 93.03 96.61 92.50 92.80 4.1M
2021-07-08 93.00 95.95 88.00 94.76 7.1M
2021-07-07 88.98 93.29 88.22 91.29 4.1M
2021-07-06 91.08 94.27 86.06 89.50 6.4M
2021-07-05 95.00 95.60 88.05 91.99 8.4M
2021-07-02 103.00 103.30 94.49 95.00 10.5M
2021-07-01 104.00 112.29 102.10 107.10 12.1M
2021-06-30 119.00 124.80 104.55 106.05 23.2M