Shandong Weigao Orthopaedic Device

688161
🏛️ china →
32.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 52.00 53.77 51.71 52.19 1.0M
2022-12-29 50.99 53.18 50.71 52.67 1.5M
2022-12-28 52.25 53.71 51.17 51.19 1.0M
2022-12-27 52.11 52.85 50.71 52.25 0.7M
2022-12-26 55.50 55.50 51.70 52.11 1.5M
2022-12-23 52.00 54.60 51.80 53.90 0.5M
2022-12-22 53.50 53.77 52.02 52.33 0.5M
2022-12-21 54.99 55.25 52.50 52.97 0.8M
2022-12-20 56.99 57.44 54.10 54.65 0.7M
2022-12-19 56.93 57.62 55.52 57.28 0.9M
2022-12-16 57.00 57.39 56.56 56.93 0.3M
2022-12-15 58.50 58.51 57.02 57.35 0.7M
2022-12-14 57.70 59.22 56.56 58.45 1.1M
2022-12-13 58.90 58.90 56.61 57.45 1.0M
2022-12-12 56.13 59.39 55.60 58.68 2.0M
2022-12-09 57.56 58.76 56.18 56.35 1.8M
2022-12-08 57.32 58.84 56.86 57.52 1.1M
2022-12-07 56.37 58.27 55.50 57.31 1.3M
2022-12-06 57.50 57.87 56.19 56.37 0.7M
2022-12-05 57.00 57.81 56.13 57.50 0.7M
2022-12-02 57.02 57.39 56.36 56.89 0.5M
2022-12-01 55.91 57.66 55.00 57.00 1.3M
2022-11-30 56.59 57.96 55.20 55.26 1.0M
2022-11-29 54.65 56.83 54.37 55.26 1.0M
2022-11-28 55.93 55.93 53.00 54.60 1.3M
2022-11-25 55.75 56.45 54.06 55.99 0.9M
2022-11-24 53.21 55.80 53.21 55.70 1.2M
2022-11-23 54.15 54.34 51.81 53.15 1.6M
2022-11-22 57.20 57.64 53.10 54.50 2.2M
2022-11-21 57.54 57.78 56.15 57.14 0.7M
2022-11-18 60.88 60.97 57.73 57.79 1.4M
2022-11-17 59.02 60.58 57.68 59.80 1.1M
2022-11-16 58.06 59.88 57.25 58.99 1.4M
2022-11-15 56.03 58.19 55.44 58.15 1.2M
2022-11-14 56.00 57.85 55.00 56.71 1.3M
2022-11-11 58.23 59.00 55.81 55.86 1.3M
2022-11-10 59.99 59.99 56.69 57.03 1.4M
2022-11-09 59.69 61.45 58.01 59.40 1.4M
2022-11-08 59.00 59.88 57.35 59.16 0.9M
2022-11-07 60.53 60.75 58.51 59.05 1.4M
2022-11-04 60.65 61.50 59.55 60.54 1.2M
2022-11-03 58.33 62.49 58.01 61.17 1.6M
2022-11-02 56.90 61.27 56.85 59.90 2.7M
2022-11-01 56.88 58.84 54.90 56.91 2.8M
2022-10-31 63.00 63.74 56.20 57.70 5.3M
2022-10-28 66.87 69.77 66.51 67.19 1.5M
2022-10-27 69.99 70.00 67.16 67.70 1.6M
2022-10-26 66.19 71.47 65.93 70.55 2.7M
2022-10-25 68.29 70.69 65.00 65.93 2.3M
2022-10-24 72.90 73.65 67.01 69.28 2.7M
2022-10-21 68.58 73.88 68.58 73.67 2.0M
2022-10-20 71.99 74.57 69.98 70.25 2.4M
2022-10-19 73.10 74.68 71.51 71.51 2.0M
2022-10-18 71.48 76.48 70.11 74.44 2.8M
2022-10-17 71.33 76.80 70.07 70.93 4.3M
2022-10-14 63.30 72.00 63.07 69.80 3.6M
2022-10-13 58.34 63.62 58.34 63.29 1.9M
2022-10-12 59.93 60.45 56.58 60.01 1.8M
2022-10-11 60.42 62.80 59.70 60.47 1.1M
2022-10-10 62.00 63.39 59.85 60.85 1.6M
2022-09-30 60.78 63.68 59.74 62.00 2.5M
2022-09-29 56.01 61.49 55.91 60.60 3.3M
2022-09-28 54.14 58.98 54.00 57.50 2.2M
2022-09-27 48.50 55.09 47.13 54.34 1.6M
2022-09-26 47.85 49.41 47.60 47.90 0.5M
2022-09-23 49.10 50.29 47.07 47.80 0.5M
2022-09-22 50.33 51.32 49.03 49.30 0.7M
2022-09-21 51.92 52.01 49.85 50.46 0.4M
2022-09-20 51.40 52.00 51.03 51.90 0.4M
2022-09-19 53.10 53.79 50.73 51.50 0.7M
2022-09-16 55.01 55.30 53.11 53.41 0.4M
2022-09-15 57.08 57.48 54.30 55.32 0.6M
2022-09-14 56.14 57.35 55.75 57.08 0.4M
2022-09-13 58.24 58.24 56.20 56.82 0.7M
2022-09-09 53.85 57.49 53.85 57.32 1.6M
2022-09-08 58.47 58.77 53.81 54.03 1.3M
2022-09-07 56.10 58.40 55.95 58.17 0.8M
2022-09-06 57.10 57.53 55.93 56.55 0.8M
2022-09-05 58.58 60.25 57.36 57.72 1.2M
2022-09-02 57.07 58.85 56.33 57.71 0.9M
2022-09-01 56.05 58.99 56.05 57.06 1.4M
2022-08-31 53.60 58.30 53.10 56.90 1.7M
2022-08-30 53.15 55.25 53.00 53.83 0.6M
2022-08-29 53.18 54.17 52.58 53.88 0.6M
2022-08-26 53.80 55.30 53.80 54.02 0.7M
2022-08-25 55.58 56.30 54.00 54.45 0.9M
2022-08-24 56.80 56.86 53.03 55.60 1.7M
2022-08-23 52.50 56.77 51.60 55.45 2.5M
2022-08-22 49.90 50.58 49.30 50.30 0.4M
2022-08-19 51.48 52.34 50.00 50.00 0.7M
2022-08-18 51.69 51.88 50.80 51.50 0.7M
2022-08-17 52.70 53.12 51.52 51.86 0.8M
2022-08-16 55.49 55.75 51.77 52.84 1.9M
2022-08-15 55.19 56.43 54.28 56.05 0.7M
2022-08-12 55.07 55.97 54.52 54.88 0.5M
2022-08-11 55.00 56.59 54.68 55.50 1.1M
2022-08-10 55.24 55.79 54.28 55.05 0.9M
2022-08-09 57.52 57.55 54.51 55.30 1.4M
2022-08-08 59.25 59.94 57.00 57.55 0.7M
2022-08-05 58.81 59.76 58.41 59.22 0.7M
2022-08-04 57.80 59.99 56.82 58.81 1.4M
2022-08-03 58.77 61.50 57.21 57.50 1.7M
2022-08-02 56.57 60.48 55.00 58.78 2.4M
2022-08-01 53.09 57.60 53.08 57.03 1.6M
2022-07-29 54.70 54.94 53.08 53.09 0.7M
2022-07-28 51.32 55.38 51.32 54.75 1.7M
2022-07-27 50.70 51.79 49.95 51.39 0.6M
2022-07-26 51.40 51.40 49.50 50.05 0.7M
2022-07-25 50.90 51.43 50.12 51.00 0.5M
2022-07-22 52.03 52.45 50.34 50.90 0.8M
2022-07-21 51.12 52.85 50.89 52.16 1.2M
2022-07-20 49.08 52.43 49.08 51.47 2.0M
2022-07-19 48.90 49.52 48.34 49.08 0.6M
2022-07-18 47.84 49.67 47.12 49.00 1.1M
2022-07-15 48.50 49.33 47.48 47.84 0.9M
2022-07-14 46.00 48.99 45.58 48.66 1.6M
2022-07-13 46.75 46.75 45.25 46.11 0.6M
2022-07-12 47.40 48.15 45.94 46.13 1.1M
2022-07-11 48.63 49.50 47.46 47.66 0.9M
2022-07-08 46.98 49.36 46.47 49.03 2.1M
2022-07-07 47.30 47.56 46.20 46.46 0.7M
2022-07-06 48.38 48.75 47.10 47.60 0.8M
2022-07-05 49.50 49.68 47.93 48.77 1.2M
2022-07-04 46.30 50.11 46.22 49.30 2.3M
2022-07-01 48.78 48.78 46.29 46.29 1.7M
2022-06-30 49.78 51.35 47.52 48.19 1.6M
2022-06-29 48.03 51.37 47.86 50.03 1.8M
2022-06-28 49.30 49.31 47.70 48.54 0.8M
2022-06-27 48.18 50.19 48.18 49.45 1.6M
2022-06-24 43.80 48.76 43.68 47.94 2.0M
2022-06-23 44.91 45.37 43.45 44.03 1.1M
2022-06-22 46.69 47.37 44.90 44.90 0.6M
2022-06-21 46.18 48.43 45.79 46.69 0.7M
2022-06-20 46.35 47.15 45.78 46.35 0.6M
2022-06-17 46.90 47.12 45.60 46.35 0.7M
2022-06-16 46.27 47.77 46.27 46.92 0.8M
2022-06-15 45.87 46.81 45.12 46.27 0.8M
2022-06-14 45.55 46.64 44.83 45.52 0.7M
2022-06-13 46.04 46.05 45.11 45.57 0.6M
2022-06-10 45.55 47.19 45.55 46.27 0.6M
2022-06-09 46.18 47.00 45.47 46.24 0.7M
2022-06-08 46.89 47.72 45.46 46.24 0.7M
2022-06-07 47.02 47.63 46.00 46.24 0.8M
2022-06-06 46.33 49.30 46.16 47.43 1.2M
2022-06-02 45.41 46.45 43.82 46.42 1.1M
2022-06-01 44.49 45.84 44.02 45.03 0.7M
2022-05-31 43.43 44.63 43.10 44.38 0.7M
2022-05-30 44.39 44.39 42.81 43.62 0.3M
2022-05-27 44.59 45.08 43.20 43.35 0.4M
2022-05-26 44.98 45.00 43.78 43.85 0.6M
2022-05-25 42.42 45.79 42.32 45.30 1.1M
2022-05-24 44.55 45.16 42.43 42.56 0.7M
2022-05-23 42.19 45.30 41.78 44.55 1.2M
2022-05-20 41.03 42.01 40.77 41.78 0.5M
2022-05-19 40.31 40.77 40.15 40.60 0.3M
2022-05-18 41.00 41.50 40.45 40.84 0.3M
2022-05-17 42.01 42.15 40.69 41.00 0.5M
2022-05-16 42.43 43.86 42.12 42.15 0.4M
2022-05-13 43.24 43.79 42.05 42.43 0.3M
2022-05-12 42.36 43.31 41.91 42.80 0.3M
2022-05-11 42.13 44.20 41.50 42.38 0.5M
2022-05-10 41.67 42.45 41.20 42.11 0.3M
2022-05-09 41.60 42.83 41.60 41.90 0.3M
2022-05-06 41.08 43.32 41.08 42.50 0.6M
2022-05-05 40.70 42.41 40.22 42.06 0.4M
2022-04-29 38.38 41.45 38.38 41.17 0.6M
2022-04-28 40.46 41.00 39.00 39.15 0.4M
2022-04-27 40.02 40.90 38.40 40.46 0.5M
2022-04-26 40.52 41.49 40.00 40.02 0.5M
2022-04-25 45.61 45.61 40.00 40.70 0.9M
2022-04-22 46.17 46.37 44.80 45.61 0.3M
2022-04-21 47.24 47.90 45.77 46.00 0.4M
2022-04-20 46.22 48.80 45.93 46.98 0.5M
2022-04-19 47.45 47.87 45.89 46.01 0.3M
2022-04-18 46.62 47.78 45.15 47.23 0.4M
2022-04-15 48.22 48.22 46.09 46.60 0.5M
2022-04-14 48.39 48.78 47.57 48.39 0.4M
2022-04-13 50.51 50.51 48.00 48.24 0.6M
2022-04-12 50.48 51.00 50.06 50.84 0.3M
2022-04-11 53.90 53.90 50.02 50.27 0.7M
2022-04-08 55.67 55.80 53.91 53.91 0.3M
2022-04-07 55.93 56.50 55.03 55.16 0.3M
2022-04-06 56.39 56.60 55.51 56.20 0.2M
2022-04-01 55.30 56.59 54.24 56.00 0.5M
2022-03-31 56.90 57.30 55.40 55.53 0.4M
2022-03-30 56.97 57.00 55.15 56.38 0.6M
2022-03-29 55.67 56.10 55.25 55.43 0.2M
2022-03-28 54.12 56.25 54.06 55.56 0.3M
2022-03-25 56.73 57.41 55.08 55.17 0.4M
2022-03-24 56.81 57.60 56.10 57.00 0.3M
2022-03-23 57.28 58.35 56.45 57.12 0.4M
2022-03-22 56.61 57.88 55.87 57.45 0.4M
2022-03-21 57.36 57.80 56.82 56.92 0.4M
2022-03-18 56.11 57.45 55.85 57.09 0.3M
2022-03-17 55.88 57.82 55.80 56.42 0.5M
2022-03-16 56.99 57.19 53.62 55.80 0.6M
2022-03-15 58.80 58.82 55.21 55.36 0.8M
2022-03-14 60.11 60.43 58.60 59.08 0.6M
2022-03-11 60.11 61.58 59.60 60.33 1.2M
2022-03-10 59.48 60.97 58.40 60.84 0.9M
2022-03-09 59.88 60.11 56.02 58.32 0.9M
2022-03-08 59.86 60.98 58.91 59.93 1.1M
2022-03-07 58.52 60.88 57.50 60.25 1.5M
2022-03-04 58.11 59.20 57.40 58.90 0.8M
2022-03-03 58.80 58.90 57.71 58.11 0.4M
2022-03-02 58.03 58.72 57.50 58.48 0.5M
2022-03-01 57.36 59.26 57.36 58.71 0.6M
2022-02-28 56.81 58.90 56.81 58.10 1.2M
2022-02-25 55.37 57.44 55.37 56.50 0.6M
2022-02-24 57.10 57.98 55.03 55.35 0.8M
2022-02-23 56.50 57.97 56.50 57.61 0.6M
2022-02-22 56.75 56.75 55.79 56.20 0.3M
2022-02-21 56.24 57.16 56.03 57.13 0.3M
2022-02-18 56.80 56.80 55.80 56.42 0.4M
2022-02-17 58.10 58.10 56.81 56.89 0.5M
2022-02-16 57.05 58.38 56.81 58.10 0.4M
2022-02-15 56.77 57.80 56.38 57.05 0.3M
2022-02-14 55.98 57.18 55.00 57.11 0.4M
2022-02-11 57.10 57.55 55.61 56.06 1.1M
2022-02-10 57.55 59.93 57.55 58.19 1.1M
2022-02-09 56.35 56.83 55.92 56.66 0.4M
2022-02-08 56.72 56.72 55.56 56.46 0.4M
2022-02-07 57.01 57.47 56.14 56.73 0.3M
2022-01-28 56.64 57.23 54.99 56.70 0.7M
2022-01-27 55.20 57.02 54.28 56.00 1.1M
2022-01-26 54.61 55.30 53.80 55.00 0.7M
2022-01-25 58.03 58.20 54.59 54.59 1.3M
2022-01-24 60.42 60.45 57.43 58.13 1.0M
2022-01-21 62.05 62.06 60.40 60.45 1.0M
2022-01-20 64.13 64.58 62.00 62.05 1.0M
2022-01-19 64.00 64.69 63.58 64.13 0.6M
2022-01-18 67.00 67.11 63.30 64.07 1.6M
2022-01-17 67.71 68.35 66.62 67.39 1.0M
2022-01-14 65.05 69.19 64.33 67.70 2.0M
2022-01-13 67.08 67.66 65.05 65.17 1.0M
2022-01-12 65.00 67.87 65.00 67.04 1.4M
2022-01-11 66.28 66.50 64.90 64.96 0.8M
2022-01-10 66.25 67.40 65.60 65.96 1.0M
2022-01-07 64.40 67.67 63.67 66.30 2.1M
2022-01-06 62.97 64.26 62.50 64.00 0.8M
2022-01-05 65.06 65.59 62.78 63.11 1.2M
2022-01-04 64.00 65.70 63.81 65.15 1.1M