Shang Gong A

600843
🏛️ china →
12.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.26 12.10 12.13 7,580.1K
09:35 12.10 12.20 12.10 12.17 1,827.4K
09:40 12.17 12.20 12.13 12.17 1,266.7K
09:45 12.17 12.24 12.14 12.17 1,074.9K
09:50 12.17 12.19 12.14 12.17 882.5K
09:55 12.16 12.17 12.15 12.16 628.9K
10:00 12.16 12.16 12.12 12.13 887.8K
10:05 12.12 12.13 12.04 12.07 2,148.1K
10:10 12.07 12.16 12.07 12.11 801.2K
10:15 12.12 12.13 12.08 12.08 446.8K
10:20 12.08 12.10 12.08 12.10 294.1K
10:25 12.10 12.10 12.08 12.09 469.4K
10:30 12.08 12.15 12.08 12.12 561.0K
10:35 12.12 12.12 12.10 12.11 212.0K
10:40 12.12 12.13 12.09 12.10 449.6K
10:45 12.09 12.12 12.09 12.11 144.6K
10:50 12.11 12.12 12.08 12.09 311.1K
10:55 12.09 12.10 12.08 12.09 206.8K
11:00 12.09 12.10 12.07 12.10 359.7K
11:05 12.09 12.11 12.08 12.08 334.4K
11:10 12.09 12.09 12.01 12.03 1,332.8K
11:15 12.03 12.05 12.02 12.04 371.0K
11:20 12.05 12.05 12.00 12.01 1,136.7K
11:25 12.01 12.07 12.01 12.07 413.7K
13:00 12.07 12.08 12.02 12.03 390.5K
13:05 12.05 12.06 12.01 12.02 315.5K
13:10 12.00 12.00 11.94 11.95 1,125.3K
13:15 11.96 12.00 11.95 11.99 399.9K
13:20 11.96 12.02 11.96 11.98 322.7K
13:25 11.98 12.00 11.96 11.96 297.1K
13:30 11.96 11.99 11.92 11.93 1,049.6K
13:35 11.93 11.97 11.91 11.92 1,165.1K
13:40 11.92 11.97 11.91 11.96 628.6K
13:45 11.96 11.99 11.95 11.98 300.1K
13:50 11.97 12.00 11.96 11.99 286.1K
13:55 11.99 12.00 11.96 11.99 211.3K
14:00 11.98 12.00 11.95 11.95 730.8K
14:05 11.94 11.97 11.92 11.96 359.8K
14:10 11.96 11.98 11.95 11.98 148.8K
14:15 11.98 12.04 11.96 12.04 411.2K
14:20 12.02 12.07 12.02 12.04 396.9K
14:25 12.03 12.06 12.02 12.03 367.8K
14:30 12.03 12.05 11.98 11.99 598.8K
14:35 11.98 11.99 11.92 11.93 804.3K
14:40 11.94 11.98 11.93 11.98 472.0K
14:45 11.97 11.99 11.88 11.95 1,998.0K
14:50 11.95 11.99 11.93 11.95 1,399.9K
14:55 11.94 11.95 11.90 11.91 689.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available