Shangfeng Cement A

000672
🏛️ china →
9.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.74 8.74 8.69 8.70 474.9K
09:35 8.70 8.73 8.68 8.68 623.8K
09:40 8.69 8.71 8.67 8.70 603.7K
09:45 8.71 8.72 8.69 8.69 121.6K
09:50 8.70 8.70 8.68 8.69 143.6K
09:55 8.68 8.70 8.68 8.70 172.4K
10:00 8.69 8.71 8.69 8.70 132.3K
10:05 8.70 8.72 8.69 8.71 136.0K
10:10 8.71 8.73 8.70 8.72 200.6K
10:15 8.72 8.72 8.70 8.70 100.1K
10:20 8.70 8.74 8.70 8.74 276.4K
10:25 8.74 8.74 8.72 8.74 98.1K
10:30 8.73 8.75 8.73 8.75 143.3K
10:35 8.75 8.79 8.74 8.78 432.6K
10:40 8.78 8.79 8.76 8.76 115.6K
10:45 8.76 8.77 8.75 8.76 104.5K
10:50 8.75 8.76 8.74 8.75 103.5K
10:55 8.74 8.76 8.73 8.73 94.2K
11:00 8.73 8.74 8.73 8.74 93.4K
11:05 8.73 8.74 8.72 8.73 115.2K
11:10 8.73 8.77 8.73 8.76 195.9K
11:15 8.76 8.77 8.75 8.77 107.7K
11:20 8.77 8.78 8.76 8.76 294.9K
11:25 8.77 8.82 8.76 8.81 699.5K
11:30 8.81 8.81 8.81 8.81 24.7K
13:00 8.82 8.85 8.82 8.84 1,018.7K
13:05 8.83 8.85 8.83 8.84 513.8K
13:10 8.84 8.88 8.84 8.87 732.8K
13:15 8.87 8.88 8.86 8.87 382.6K
13:20 8.87 8.88 8.85 8.87 333.5K
13:25 8.87 8.88 8.86 8.88 224.6K
13:30 8.87 8.88 8.86 8.87 288.3K
13:35 8.86 8.87 8.85 8.87 137.5K
13:40 8.86 8.86 8.83 8.84 312.5K
13:45 8.84 8.85 8.83 8.84 173.2K
13:50 8.84 8.86 8.84 8.85 133.2K
13:55 8.85 8.85 8.83 8.83 204.1K
14:00 8.84 8.85 8.82 8.83 307.3K
14:05 8.84 8.85 8.83 8.83 139.9K
14:10 8.83 8.85 8.83 8.84 254.1K
14:15 8.85 8.85 8.83 8.84 180.1K
14:20 8.84 8.85 8.83 8.85 276.2K
14:25 8.84 8.85 8.83 8.84 206.9K
14:30 8.85 8.87 8.84 8.87 271.9K
14:35 8.86 8.87 8.86 8.87 214.3K
14:40 8.86 8.87 8.85 8.85 237.4K
14:45 8.86 8.86 8.84 8.86 237.9K
14:50 8.85 8.87 8.85 8.87 459.8K
14:55 8.87 8.88 8.86 8.87 342.1K
15:40 8.87 8.87 8.87 8.87 83.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available