Shangfeng Cement A

000672
🏛️ china →
9.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.82 8.87 8.76 8.83 946.1K
09:35 8.84 8.85 8.77 8.77 457.8K
09:40 8.78 8.78 8.75 8.76 778.6K
09:45 8.76 8.77 8.73 8.73 642.6K
09:50 8.74 8.74 8.72 8.73 472.3K
09:55 8.73 8.74 8.72 8.73 263.4K
10:00 8.73 8.75 8.72 8.72 286.1K
10:05 8.72 8.76 8.72 8.75 176.7K
10:10 8.77 8.78 8.75 8.76 131.8K
10:15 8.76 8.77 8.74 8.74 206.6K
10:20 8.74 8.75 8.73 8.73 153.8K
10:25 8.73 8.75 8.73 8.74 76.5K
10:30 8.74 8.75 8.73 8.74 248.3K
10:35 8.74 8.78 8.74 8.77 145.1K
10:40 8.77 8.77 8.73 8.74 304.7K
10:45 8.74 8.77 8.74 8.77 111.4K
10:50 8.77 8.77 8.76 8.76 42.6K
10:55 8.77 8.77 8.76 8.76 57.0K
11:00 8.76 8.76 8.75 8.76 62.3K
11:05 8.76 8.76 8.75 8.76 75.4K
11:10 8.76 8.76 8.75 8.76 53.1K
11:15 8.76 8.77 8.76 8.76 120.4K
11:20 8.76 8.77 8.76 8.77 102.8K
11:25 8.77 8.78 8.76 8.77 81.4K
13:00 8.78 8.78 8.76 8.78 229.3K
13:05 8.77 8.78 8.77 8.77 76.1K
13:10 8.77 8.78 8.76 8.77 170.9K
13:15 8.77 8.78 8.77 8.77 37.7K
13:20 8.78 8.78 8.77 8.77 54.4K
13:25 8.77 8.80 8.77 8.79 171.6K
13:30 8.79 8.80 8.78 8.78 70.0K
13:35 8.78 8.79 8.77 8.78 67.7K
13:40 8.78 8.79 8.78 8.78 77.8K
13:45 8.79 8.82 8.78 8.80 238.2K
13:50 8.80 8.82 8.79 8.79 113.4K
13:55 8.80 8.83 8.80 8.83 192.8K
14:00 8.82 8.83 8.81 8.81 152.2K
14:05 8.81 8.82 8.80 8.82 120.5K
14:10 8.82 8.82 8.80 8.82 84.4K
14:15 8.82 8.87 8.81 8.87 320.5K
14:20 8.87 8.87 8.85 8.86 182.1K
14:25 8.86 8.88 8.85 8.87 294.6K
14:30 8.88 8.92 8.88 8.91 664.1K
14:35 8.91 8.92 8.88 8.88 209.9K
14:40 8.88 8.90 8.88 8.89 196.1K
14:45 8.89 8.92 8.89 8.92 438.3K
14:50 8.92 8.92 8.90 8.91 210.3K
14:55 8.91 8.92 8.91 8.92 151.9K
15:40 8.92 8.92 8.92 8.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available