Shangfeng Cement A

000672
🏛️ china →
9.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.90 8.85 8.87 474.7K
09:35 8.87 8.89 8.86 8.86 150.0K
09:40 8.86 8.86 8.83 8.83 413.7K
09:45 8.84 8.85 8.82 8.83 250.1K
09:50 8.82 8.83 8.81 8.82 202.5K
09:55 8.82 8.83 8.78 8.79 438.6K
10:00 8.79 8.80 8.78 8.78 122.1K
10:05 8.78 8.79 8.76 8.77 295.7K
10:10 8.76 8.77 8.76 8.76 329.7K
10:15 8.76 8.77 8.74 8.75 339.6K
10:20 8.75 8.76 8.75 8.76 128.9K
10:25 8.75 8.77 8.75 8.76 113.7K
10:30 8.76 8.76 8.73 8.74 358.9K
10:35 8.74 8.74 8.71 8.72 264.9K
10:40 8.72 8.73 8.72 8.72 137.6K
10:45 8.72 8.74 8.72 8.72 143.9K
10:50 8.73 8.73 8.71 8.71 244.8K
10:55 8.71 8.71 8.69 8.70 375.1K
11:00 8.69 8.70 8.69 8.70 101.3K
11:05 8.70 8.72 8.69 8.72 135.7K
11:10 8.71 8.73 8.71 8.72 55.1K
11:15 8.72 8.74 8.72 8.72 83.3K
11:20 8.72 8.74 8.72 8.74 37.0K
11:25 8.74 8.75 8.73 8.73 59.2K
13:00 8.74 8.74 8.73 8.74 51.4K
13:05 8.73 8.74 8.73 8.74 54.7K
13:10 8.73 8.74 8.72 8.73 123.3K
13:15 8.72 8.73 8.71 8.72 153.0K
13:20 8.71 8.72 8.71 8.72 46.0K
13:25 8.72 8.72 8.70 8.71 203.6K
13:30 8.71 8.71 8.70 8.71 56.1K
13:35 8.71 8.73 8.71 8.72 68.4K
13:40 8.72 8.72 8.71 8.71 51.2K
13:45 8.72 8.73 8.71 8.72 134.6K
13:50 8.72 8.72 8.71 8.71 149.3K
13:55 8.72 8.74 8.71 8.74 103.3K
14:00 8.74 8.74 8.73 8.74 58.3K
14:05 8.73 8.75 8.73 8.75 143.0K
14:10 8.75 8.75 8.73 8.75 99.0K
14:15 8.74 8.75 8.73 8.74 55.0K
14:20 8.74 8.74 8.73 8.73 67.0K
14:25 8.74 8.74 8.72 8.73 135.2K
14:30 8.73 8.74 8.72 8.73 91.2K
14:35 8.72 8.74 8.72 8.74 99.8K
14:40 8.74 8.75 8.73 8.74 92.5K
14:45 8.74 8.74 8.73 8.73 125.8K
14:50 8.74 8.75 8.74 8.74 173.4K
14:55 8.75 8.75 8.73 8.74 104.6K
15:40 8.74 8.74 8.74 8.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available