Shangfeng Cement A

000672
🏛️ china →
9.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.74 8.69 8.69 413.9K
09:35 8.69 8.71 8.68 8.70 485.2K
09:40 8.70 8.71 8.69 8.71 262.8K
09:45 8.71 8.71 8.68 8.70 213.0K
09:50 8.69 8.70 8.69 8.69 107.6K
09:55 8.69 8.71 8.69 8.71 272.8K
10:00 8.70 8.71 8.68 8.70 217.0K
10:05 8.69 8.69 8.67 8.67 439.8K
10:10 8.67 8.68 8.67 8.67 160.0K
10:15 8.67 8.69 8.67 8.69 345.3K
10:20 8.68 8.69 8.68 8.69 83.9K
10:25 8.69 8.71 8.68 8.71 242.7K
10:30 8.70 8.72 8.70 8.71 97.1K
10:35 8.71 8.72 8.71 8.72 73.5K
10:40 8.71 8.72 8.70 8.71 86.9K
10:45 8.71 8.73 8.71 8.73 98.4K
10:50 8.73 8.75 8.72 8.75 158.1K
10:55 8.75 8.75 8.74 8.75 95.2K
11:00 8.75 8.75 8.73 8.75 152.7K
11:05 8.75 8.75 8.73 8.73 103.5K
11:10 8.74 8.74 8.73 8.74 65.5K
11:15 8.74 8.74 8.72 8.72 128.8K
11:20 8.73 8.75 8.73 8.73 108.0K
11:25 8.73 8.74 8.73 8.73 63.3K
13:00 8.73 8.74 8.70 8.71 191.0K
13:05 8.71 8.72 8.70 8.72 36.1K
13:10 8.72 8.72 8.71 8.72 43.1K
13:15 8.71 8.72 8.70 8.71 69.5K
13:20 8.70 8.72 8.70 8.71 117.1K
13:25 8.71 8.72 8.71 8.72 64.4K
13:30 8.71 8.71 8.70 8.70 43.0K
13:35 8.71 8.71 8.70 8.71 45.5K
13:40 8.71 8.71 8.70 8.70 84.3K
13:45 8.70 8.71 8.70 8.70 42.7K
13:50 8.70 8.71 8.69 8.70 68.4K
13:55 8.71 8.71 8.70 8.71 46.4K
14:00 8.71 8.71 8.70 8.71 121.7K
14:05 8.71 8.71 8.70 8.71 41.3K
14:10 8.70 8.72 8.70 8.71 78.5K
14:15 8.71 8.72 8.71 8.71 47.5K
14:20 8.71 8.72 8.71 8.72 63.2K
14:25 8.72 8.73 8.71 8.71 91.0K
14:30 8.72 8.72 8.70 8.71 108.7K
14:35 8.71 8.72 8.70 8.71 168.4K
14:40 8.71 8.72 8.70 8.72 55.5K
14:45 8.72 8.72 8.71 8.71 104.3K
14:50 8.72 8.72 8.70 8.70 127.4K
14:55 8.71 8.72 8.70 8.72 134.5K
15:40 8.70 8.70 8.70 8.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available