Shangfeng Cement A

000672
🏛️ china →
9.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 8.80 8.64 8.79 1,001.6K
09:35 8.79 8.84 8.76 8.83 738.8K
09:40 8.83 8.87 8.82 8.84 1,279.1K
09:45 8.84 8.86 8.83 8.85 539.1K
09:50 8.85 8.86 8.82 8.86 382.9K
09:55 8.85 8.87 8.85 8.87 350.5K
10:00 8.87 8.87 8.85 8.87 530.2K
10:05 8.87 8.95 8.87 8.89 1,353.4K
10:10 8.89 8.89 8.87 8.87 229.9K
10:15 8.87 8.88 8.86 8.88 150.2K
10:20 8.88 8.88 8.86 8.86 184.2K
10:25 8.87 8.87 8.82 8.82 180.4K
10:30 8.83 8.86 8.83 8.86 132.8K
10:35 8.86 8.90 8.85 8.88 264.9K
10:40 8.89 8.89 8.86 8.87 120.1K
10:45 8.86 8.88 8.86 8.88 132.2K
10:50 8.87 8.99 8.87 8.98 1,803.7K
10:55 8.98 9.10 8.96 9.10 2,641.2K
11:00 9.10 9.14 9.05 9.13 1,230.4K
11:05 9.12 9.15 9.06 9.14 914.3K
11:10 9.14 9.25 9.12 9.25 2,207.7K
11:15 9.25 9.46 9.25 9.38 4,029.0K
11:20 9.37 9.38 9.30 9.31 1,058.0K
11:25 9.31 9.44 9.26 9.44 1,368.2K
11:30 9.46 9.46 9.46 9.46 122.2K
13:00 9.47 9.58 9.44 9.47 4,774.6K
13:05 9.47 9.58 9.43 9.56 2,192.4K
13:10 9.58 9.60 9.50 9.60 3,572.7K
13:15 9.59 9.60 9.56 9.59 2,038.3K
13:20 9.59 9.61 9.57 9.61 7,255.1K
13:25 9.61 9.61 9.61 9.61 690.3K
13:30 9.61 9.61 9.61 9.61 327.0K
13:35 9.61 9.61 9.61 9.61 290.1K
13:40 9.61 9.61 9.61 9.61 169.1K
13:45 9.61 9.61 9.61 9.61 206.0K
13:50 9.61 9.61 9.61 9.61 206.5K
13:55 9.61 9.61 9.61 9.61 134.3K
14:00 9.61 9.61 9.61 9.61 127.1K
14:05 9.61 9.61 9.61 9.61 383.5K
14:10 9.61 9.61 9.61 9.61 209.9K
14:15 9.61 9.61 9.61 9.61 65.8K
14:20 9.61 9.61 9.61 9.61 275.8K
14:25 9.61 9.61 9.61 9.61 99.6K
14:30 9.61 9.61 9.61 9.61 100.6K
14:35 9.61 9.61 9.61 9.61 138.4K
14:40 9.61 9.61 9.61 9.61 95.9K
14:45 9.61 9.61 9.61 9.61 82.0K
14:50 9.61 9.61 9.61 9.61 280.2K
14:55 9.61 9.61 9.61 9.61 83.8K
15:40 9.61 9.61 9.61 9.61 99.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available