Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.77 9.77 9.65 9.66 1,073.4K
09:35 9.68 9.75 9.67 9.74 578.6K
09:40 9.74 9.78 9.72 9.76 316.4K
09:45 9.77 9.77 9.73 9.74 178.6K
09:50 9.74 9.74 9.68 9.71 428.8K
09:55 9.71 9.71 9.68 9.70 213.6K
10:00 9.71 9.71 9.66 9.68 471.6K
10:05 9.68 9.70 9.68 9.70 115.4K
10:10 9.70 9.71 9.69 9.70 146.8K
10:15 9.71 9.71 9.70 9.70 218.2K
10:20 9.71 9.71 9.69 9.70 183.2K
10:25 9.70 9.72 9.69 9.71 187.1K
10:30 9.72 9.74 9.71 9.74 312.9K
10:35 9.73 9.77 9.73 9.75 295.8K
10:40 9.76 9.77 9.74 9.75 229.6K
10:45 9.75 9.76 9.74 9.76 155.4K
10:50 9.76 9.76 9.74 9.76 149.1K
10:55 9.76 9.78 9.75 9.77 250.2K
11:00 9.77 9.78 9.76 9.78 189.8K
11:05 9.77 9.78 9.75 9.75 136.7K
11:10 9.75 9.76 9.74 9.75 79.3K
11:15 9.75 9.75 9.74 9.75 145.1K
11:20 9.76 9.76 9.70 9.70 434.7K
11:25 9.70 9.71 9.68 9.69 124.9K
11:30 9.69 9.69 9.69 9.69 0.1K
13:00 9.69 9.70 9.68 9.68 155.3K
13:05 9.69 9.69 9.66 9.67 370.1K
13:10 9.67 9.69 9.66 9.67 233.7K
13:15 9.67 9.68 9.65 9.65 512.5K
13:20 9.66 9.68 9.65 9.67 203.2K
13:25 9.67 9.67 9.65 9.66 142.6K
13:30 9.65 9.67 9.64 9.67 447.2K
13:35 9.66 9.68 9.66 9.67 85.1K
13:40 9.66 9.69 9.66 9.68 116.2K
13:45 9.68 9.70 9.68 9.69 40.4K
13:50 9.69 9.69 9.68 9.68 81.8K
13:55 9.68 9.68 9.66 9.66 129.0K
14:00 9.66 9.66 9.63 9.64 405.4K
14:05 9.64 9.65 9.63 9.65 314.2K
14:10 9.65 9.66 9.64 9.65 156.8K
14:15 9.65 9.67 9.65 9.66 136.9K
14:20 9.67 9.69 9.66 9.67 73.5K
14:25 9.67 9.68 9.67 9.68 82.0K
14:30 9.68 9.73 9.68 9.72 391.9K
14:35 9.72 9.73 9.71 9.72 252.2K
14:40 9.72 9.73 9.70 9.70 236.7K
14:45 9.70 9.71 9.70 9.71 312.9K
14:50 9.71 9.73 9.71 9.73 526.6K
14:55 9.73 9.74 9.71 9.74 242.7K
15:40 9.74 9.74 9.74 9.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available