Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.65 9.74 9.63 9.74 763.7K
09:35 9.74 9.74 9.71 9.74 337.4K
09:40 9.73 9.75 9.68 9.74 333.5K
09:45 9.75 9.88 9.75 9.85 1,872.4K
09:50 9.85 9.85 9.79 9.82 523.7K
09:55 9.81 9.83 9.79 9.81 302.2K
10:00 9.80 9.81 9.79 9.79 255.4K
10:05 9.79 9.81 9.78 9.79 230.1K
10:10 9.80 9.81 9.79 9.80 150.6K
10:15 9.79 9.80 9.78 9.79 176.0K
10:20 9.79 9.79 9.77 9.77 242.9K
10:25 9.78 9.81 9.77 9.80 144.1K
10:30 9.81 9.81 9.80 9.80 79.4K
10:35 9.80 9.83 9.80 9.82 136.9K
10:40 9.82 9.82 9.79 9.79 160.7K
10:45 9.79 9.82 9.79 9.81 130.6K
10:50 9.81 9.81 9.80 9.80 28.8K
10:55 9.80 9.81 9.80 9.80 185.7K
11:00 9.80 9.82 9.80 9.81 65.2K
11:05 9.82 9.82 9.79 9.79 124.1K
11:10 9.79 9.80 9.79 9.80 157.6K
11:15 9.80 9.80 9.79 9.80 66.5K
11:20 9.79 9.80 9.78 9.78 111.2K
11:25 9.79 9.81 9.78 9.80 132.6K
13:00 9.81 9.81 9.78 9.79 114.5K
13:05 9.79 9.79 9.75 9.76 395.9K
13:10 9.76 9.78 9.75 9.75 119.1K
13:15 9.76 9.79 9.75 9.77 165.2K
13:20 9.77 9.78 9.76 9.77 119.6K
13:25 9.77 9.79 9.76 9.79 156.3K
13:30 9.80 9.80 9.78 9.79 75.6K
13:35 9.79 9.79 9.76 9.77 99.5K
13:40 9.77 9.78 9.75 9.75 117.7K
13:45 9.76 9.77 9.75 9.77 89.8K
13:50 9.77 9.78 9.77 9.77 85.1K
13:55 9.78 9.78 9.77 9.77 82.1K
14:00 9.78 9.78 9.75 9.76 196.4K
14:05 9.75 9.77 9.75 9.77 77.8K
14:10 9.77 9.79 9.76 9.79 119.8K
14:15 9.79 9.80 9.78 9.79 72.0K
14:20 9.78 9.80 9.78 9.78 84.7K
14:25 9.78 9.79 9.76 9.77 182.7K
14:30 9.76 9.77 9.74 9.76 286.2K
14:35 9.75 9.77 9.74 9.76 189.1K
14:40 9.77 9.77 9.75 9.75 244.2K
14:45 9.75 9.76 9.72 9.72 643.6K
14:50 9.72 9.73 9.70 9.70 943.8K
14:55 9.70 9.72 9.68 9.72 349.0K
15:40 9.72 9.72 9.72 9.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available