Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.68 8.71 8.66 8.70 556.6K
09:35 8.70 8.70 8.68 8.68 239.2K
09:40 8.68 8.68 8.65 8.67 342.6K
09:45 8.66 8.68 8.65 8.65 214.6K
09:50 8.65 8.67 8.65 8.67 100.7K
09:55 8.67 8.74 8.67 8.72 575.0K
10:00 8.70 8.71 8.68 8.70 153.9K
10:05 8.70 8.70 8.67 8.67 120.4K
10:10 8.67 8.67 8.65 8.66 146.0K
10:15 8.66 8.66 8.61 8.63 519.8K
10:20 8.62 8.63 8.62 8.63 42.6K
10:25 8.64 8.64 8.62 8.63 142.4K
10:30 8.63 8.63 8.58 8.58 276.4K
10:35 8.58 8.58 8.56 8.56 165.0K
10:40 8.55 8.57 8.52 8.52 615.5K
10:45 8.52 8.54 8.50 8.52 477.4K
10:50 8.52 8.55 8.52 8.53 163.5K
10:55 8.53 8.53 8.52 8.53 48.6K
11:00 8.52 8.54 8.52 8.54 66.5K
11:05 8.54 8.54 8.52 8.52 115.9K
11:10 8.53 8.53 8.50 8.50 216.1K
11:15 8.50 8.50 8.48 8.50 164.5K
11:20 8.50 8.51 8.50 8.51 55.6K
11:25 8.51 8.55 8.51 8.55 115.7K
13:00 8.55 8.55 8.54 8.55 46.3K
13:05 8.55 8.57 8.55 8.56 150.4K
13:10 8.56 8.58 8.56 8.57 56.3K
13:15 8.57 8.57 8.55 8.56 61.5K
13:20 8.55 8.57 8.55 8.57 77.3K
13:25 8.57 8.60 8.57 8.59 136.8K
13:30 8.59 8.59 8.58 8.59 27.3K
13:35 8.58 8.59 8.58 8.59 60.2K
13:40 8.59 8.59 8.58 8.58 45.2K
13:45 8.58 8.59 8.58 8.58 103.9K
13:50 8.58 8.61 8.58 8.61 70.6K
13:55 8.60 8.60 8.57 8.57 112.3K
14:00 8.58 8.58 8.57 8.58 86.5K
14:05 8.57 8.58 8.57 8.58 46.9K
14:10 8.58 8.58 8.56 8.57 108.3K
14:15 8.56 8.56 8.55 8.55 137.5K
14:20 8.56 8.56 8.55 8.56 51.4K
14:25 8.56 8.56 8.55 8.55 100.2K
14:30 8.55 8.56 8.54 8.55 100.4K
14:35 8.55 8.55 8.54 8.55 48.0K
14:40 8.55 8.56 8.55 8.56 73.1K
14:45 8.56 8.56 8.55 8.56 129.3K
14:50 8.56 8.57 8.56 8.56 98.8K
14:55 8.57 8.57 8.56 8.57 76.6K
15:40 8.58 8.58 8.58 8.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available