Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.82 8.83 8.77 8.79 747.2K
09:35 8.80 8.81 8.76 8.80 382.4K
09:40 8.80 8.81 8.78 8.78 248.6K
09:45 8.79 8.80 8.76 8.77 260.5K
09:50 8.77 8.79 8.76 8.78 183.9K
09:55 8.78 8.79 8.77 8.77 172.7K
10:00 8.78 8.78 8.76 8.77 198.2K
10:05 8.76 8.77 8.75 8.76 165.8K
10:10 8.76 8.76 8.75 8.75 160.5K
10:15 8.76 8.77 8.75 8.77 110.6K
10:20 8.76 8.76 8.74 8.74 458.5K
10:25 8.74 8.75 8.73 8.74 306.8K
10:30 8.75 8.76 8.74 8.76 205.4K
10:35 8.76 8.76 8.73 8.75 191.1K
10:40 8.74 8.76 8.74 8.76 84.9K
10:45 8.76 8.76 8.74 8.75 81.5K
10:50 8.75 8.76 8.74 8.75 98.5K
10:55 8.75 8.75 8.73 8.74 232.4K
11:00 8.74 8.74 8.73 8.74 78.3K
11:05 8.74 8.76 8.73 8.76 204.5K
11:10 8.75 8.80 8.75 8.78 337.1K
11:15 8.79 8.80 8.77 8.79 189.2K
11:20 8.79 8.81 8.78 8.80 149.5K
11:25 8.80 8.80 8.78 8.78 67.0K
13:00 8.78 8.79 8.77 8.78 89.4K
13:05 8.78 8.80 8.77 8.79 141.6K
13:10 8.80 8.80 8.77 8.78 140.4K
13:15 8.78 8.78 8.76 8.76 121.1K
13:20 8.76 8.77 8.76 8.77 30.8K
13:25 8.76 8.77 8.76 8.76 44.4K
13:30 8.77 8.78 8.76 8.77 71.7K
13:35 8.78 8.78 8.76 8.76 72.3K
13:40 8.77 8.77 8.75 8.76 122.7K
13:45 8.76 8.77 8.75 8.76 112.0K
13:50 8.76 8.77 8.75 8.76 211.0K
13:55 8.76 8.77 8.75 8.77 210.4K
14:00 8.76 8.77 8.76 8.77 144.2K
14:05 8.77 8.77 8.76 8.77 17.3K
14:10 8.76 8.77 8.75 8.76 262.3K
14:15 8.76 8.76 8.75 8.76 206.3K
14:20 8.76 8.77 8.75 8.75 305.1K
14:25 8.75 8.76 8.74 8.74 184.5K
14:30 8.74 8.76 8.74 8.75 92.5K
14:35 8.75 8.76 8.75 8.75 131.7K
14:40 8.75 8.76 8.75 8.76 139.4K
14:45 8.76 8.76 8.75 8.76 176.6K
14:50 8.76 8.77 8.75 8.76 323.4K
14:55 8.76 8.77 8.76 8.77 151.4K
15:40 8.75 8.75 8.75 8.75 252.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available