Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.06 31.20 30.57 31.10 311.7K
09:35 31.13 31.22 31.00 31.17 159.7K
09:40 31.13 31.28 31.00 31.09 81.0K
09:45 31.13 31.58 31.13 31.46 193.6K
09:50 31.50 31.70 31.36 31.47 194.3K
09:55 31.46 31.53 31.35 31.47 73.7K
10:00 31.39 31.81 31.39 31.80 217.9K
10:05 31.84 32.05 31.69 31.69 154.3K
10:10 31.69 31.72 31.58 31.58 60.8K
10:15 31.58 31.80 31.50 31.77 200.9K
10:20 31.80 31.85 31.68 31.68 33.9K
10:25 31.71 31.76 31.59 31.74 40.2K
10:30 31.74 31.79 31.66 31.74 33.1K
10:35 31.74 31.89 31.66 31.75 68.0K
10:40 31.79 32.00 31.77 31.88 100.9K
10:45 31.91 32.03 31.76 31.82 80.3K
10:50 31.83 31.99 31.82 31.86 40.0K
10:55 31.91 31.99 31.74 31.89 92.1K
11:00 31.83 31.94 31.82 31.87 25.7K
11:05 31.90 31.93 31.73 31.90 104.4K
11:10 31.90 31.94 31.71 31.71 43.3K
11:15 31.70 31.86 31.66 31.85 43.2K
11:20 31.82 32.05 31.81 31.96 130.7K
11:25 31.96 32.02 31.86 31.92 143.5K
13:00 31.97 32.30 31.70 32.30 171.8K
13:05 32.33 32.33 32.00 32.03 146.3K
13:10 32.02 32.49 32.00 32.30 272.2K
13:15 32.41 32.50 32.14 32.18 149.4K
13:20 32.18 32.41 32.01 32.01 85.5K
13:25 32.06 32.13 32.00 32.00 49.1K
13:30 31.98 31.98 31.87 31.87 59.9K
13:35 31.87 32.08 31.87 31.99 37.3K
13:40 32.03 32.06 31.88 31.90 23.9K
13:45 31.92 31.98 31.90 31.94 38.3K
13:50 31.94 31.95 31.83 31.83 80.9K
13:55 31.82 31.94 31.76 31.88 54.3K
14:00 31.88 31.90 31.77 31.80 28.9K
14:05 31.81 31.95 31.81 31.94 27.1K
14:10 31.96 32.15 31.96 32.15 62.3K
14:15 32.13 32.21 32.08 32.21 37.6K
14:20 32.20 32.21 32.13 32.16 44.7K
14:25 32.17 32.25 32.14 32.18 42.5K
14:30 32.18 32.20 32.09 32.16 33.3K
14:35 32.11 32.16 31.98 32.04 98.4K
14:40 32.05 32.05 31.95 32.00 74.6K
14:45 32.00 32.10 31.97 32.10 92.1K
14:50 32.07 32.13 31.92 32.02 132.3K
14:55 32.02 32.07 32.00 32.03 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available