Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.10 33.10 32.26 32.27 778.1K
09:35 32.32 32.33 32.00 32.17 546.5K
09:40 32.15 32.64 32.09 32.56 277.5K
09:45 32.56 33.06 32.51 32.96 213.5K
09:50 32.98 33.38 32.86 32.86 309.2K
09:55 32.93 33.01 32.84 32.86 147.7K
10:00 32.91 33.19 32.87 33.09 140.3K
10:05 33.09 33.25 32.89 33.06 97.4K
10:10 33.11 33.23 32.99 32.99 147.0K
10:15 32.98 33.09 32.80 32.84 81.5K
10:20 32.83 32.97 32.82 32.85 95.2K
10:25 32.84 33.25 32.83 32.98 117.7K
10:30 32.97 33.17 32.86 32.86 105.9K
10:35 32.86 32.86 32.67 32.71 80.0K
10:40 32.71 32.72 32.50 32.53 118.5K
10:45 32.53 32.53 32.44 32.50 65.5K
10:50 32.50 32.59 32.35 32.35 173.2K
10:55 32.35 32.50 32.35 32.38 69.6K
11:00 32.39 32.59 32.39 32.59 51.0K
11:05 32.60 32.60 32.20 32.20 250.1K
11:10 32.20 32.37 32.20 32.34 191.2K
11:15 32.34 32.40 32.25 32.38 104.8K
11:20 32.40 32.46 32.10 32.10 94.1K
11:25 32.10 32.16 31.95 32.03 152.0K
13:00 32.04 32.09 31.95 31.99 167.6K
13:05 31.95 31.98 31.85 31.85 107.4K
13:10 31.87 31.90 31.83 31.88 82.5K
13:15 31.88 32.09 31.86 32.08 54.0K
13:20 32.10 32.20 32.06 32.16 70.5K
13:25 32.16 32.20 32.04 32.20 40.9K
13:30 32.22 32.28 32.15 32.21 86.1K
13:35 32.21 32.28 32.18 32.24 40.0K
13:40 32.23 32.23 32.05 32.05 26.7K
13:45 32.04 32.08 32.01 32.04 63.3K
13:50 32.05 32.11 32.01 32.11 29.7K
13:55 32.09 32.09 31.89 32.02 134.3K
14:00 31.91 32.09 31.91 32.09 36.3K
14:05 32.06 32.09 31.96 31.98 47.8K
14:10 32.00 32.03 31.88 31.88 26.1K
14:15 31.88 31.90 31.81 31.82 72.9K
14:20 31.82 31.99 31.82 31.95 87.6K
14:25 31.95 31.99 31.86 31.86 53.0K
14:30 31.94 32.23 31.94 32.18 98.5K
14:35 32.20 32.23 32.09 32.09 62.4K
14:40 32.10 32.11 31.94 31.98 73.3K
14:45 31.99 32.10 31.96 32.03 86.6K
14:50 32.00 32.10 31.90 31.99 133.9K
14:55 31.95 32.11 31.94 32.00 76.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available