32.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:55 | 25.81 | 25.82 | 25.76 | 25.80 | 26.1K |
Historical Data Overview
Historical Price Range
Historical High
103.80
2021-11-25
Historical Low
17.16
2024-09-18
Volume Extremes
Volume Peak
32.3M
2021-11-12
Volume Low
0.5M
2023-07-26
Data Statistics
Rise Proportion
44.7%
Start: 2021-11-12
Fall Proportion
54.5%
Total932Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2024-09-30
Max Daily Loss
-14.91%
2024-06-28
Monthly Change Extremes
Max Monthly Gain
+38.13%
2022-10
Max Monthly Loss
-29.60%
2023-04
Related Stocks
Bj Unistrong A
002383
8.8300
Haoningda Meters A
002356
3.5600
Tianjin Jieqiang Power
300875
42.6600
Yihua Chem A
000422
14.7200
Xishan Coal A
000983
6.9500
Sunrise Group
002752
5.4000
Shenzhen Minglida Precision
301268
23.7300
Anhui Strong State New Materials
001279
37.9000
Lanzhou Foci Pharmaceutical A
002644
8.6100
Chongqing Taiji Industry
600129
21.8800
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600