Shanghai Aohua Photoelectricity Endoscope

688212
🏛️ china →
49.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.92 48.10 47.56 48.00 57.4K
09:35 48.10 48.89 48.00 48.43 67.9K
09:40 48.48 48.61 48.31 48.31 41.1K
09:45 48.31 48.31 47.90 48.00 12.7K
09:50 48.00 48.00 47.79 47.79 7.3K
09:55 47.78 47.80 47.50 47.60 43.2K
10:00 47.58 47.60 47.41 47.44 38.1K
10:05 47.54 47.92 47.54 47.92 10.7K
10:10 47.78 47.78 47.60 47.60 24.6K
10:15 47.61 47.99 47.53 47.99 22.7K
10:20 48.08 48.08 47.67 47.74 26.7K
10:25 47.74 48.01 47.74 47.86 10.7K
10:30 48.02 48.30 47.91 48.30 20.7K
10:35 48.22 48.22 48.00 48.12 17.4K
10:40 48.11 48.18 48.00 48.08 11.5K
10:45 48.08 48.18 48.08 48.10 2.9K
10:50 48.11 48.28 48.10 48.21 31.3K
10:55 48.20 48.34 48.14 48.30 21.2K
11:00 48.26 48.40 48.26 48.39 15.2K
11:05 48.39 48.85 48.38 48.71 113.5K
11:10 48.64 48.64 48.31 48.31 36.3K
11:15 48.42 48.46 48.30 48.30 21.6K
11:20 48.30 48.48 48.30 48.38 24.3K
11:25 48.32 48.49 48.31 48.36 19.5K
13:00 48.36 48.49 48.17 48.17 37.5K
13:05 48.17 48.47 48.17 48.35 76.7K
13:10 48.41 48.58 48.35 48.56 27.0K
13:15 48.53 48.56 48.36 48.36 17.5K
13:20 48.40 48.51 48.35 48.35 20.4K
13:25 48.35 48.41 48.18 48.30 27.6K
13:30 48.22 48.44 48.22 48.32 15.9K
13:35 48.32 48.37 48.20 48.20 15.1K
13:40 48.20 48.43 48.18 48.37 13.3K
13:45 48.27 48.36 48.26 48.34 16.4K
13:50 48.34 48.89 48.30 48.70 116.3K
13:55 48.70 48.88 48.67 48.68 37.7K
14:00 48.68 48.84 48.53 48.84 37.5K
14:05 48.86 48.86 48.70 48.78 37.3K
14:10 48.78 49.11 48.78 49.09 151.4K
14:15 49.09 49.23 49.02 49.02 140.5K
14:20 49.02 49.12 49.00 49.00 21.5K
14:25 49.00 49.00 48.87 48.89 42.7K
14:30 48.87 49.09 48.85 49.00 81.1K
14:35 49.00 49.12 48.89 49.10 70.8K
14:40 49.08 49.13 49.03 49.13 23.4K
14:45 49.05 49.19 49.05 49.10 118.0K
14:50 49.09 49.14 49.01 49.12 22.9K
14:55 49.06 49.16 49.06 49.16 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available