Shanghai Bailian B

900923
🏛️ china →
0.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.67 0.66 0.66 15.5K
09:35 0.66 0.66 0.66 0.66 10.0K
09:40 0.66 0.66 0.66 0.66 7.0K
09:45 0.66 0.66 0.66 0.66 72.6K
09:50 0.66 0.66 0.66 0.66 19.2K
09:55 0.66 0.66 0.66 0.66 20.7K
10:00 0.66 0.66 0.66 0.66 3.8K
10:05 0.66 0.66 0.66 0.66 0.6K
10:10 0.66 0.66 0.66 0.66 3.2K
10:15 0.66 0.66 0.66 0.66 4.8K
10:20 0.66 0.66 0.66 0.66 2.0K
10:30 0.66 0.66 0.66 0.66 11.8K
10:35 0.66 0.66 0.66 0.66 5.1K
10:45 0.66 0.66 0.66 0.66 2.6K
10:50 0.66 0.66 0.66 0.66 1.0K
10:55 0.66 0.66 0.66 0.66 10.0K
11:00 0.66 0.66 0.66 0.66 0.5K
11:10 0.66 0.66 0.66 0.66 2.6K
11:15 0.66 0.66 0.66 0.66 10.0K
11:20 0.66 0.66 0.66 0.66 0.1K
13:00 0.66 0.66 0.66 0.66 10.2K
13:05 0.66 0.66 0.66 0.66 0.1K
13:10 0.66 0.66 0.66 0.66 7.1K
13:20 0.66 0.66 0.66 0.66 0.1K
13:25 0.66 0.66 0.66 0.66 0.6K
13:30 0.66 0.66 0.66 0.66 0.5K
13:35 0.66 0.66 0.66 0.66 11.1K
13:40 0.66 0.66 0.66 0.66 19.4K
13:45 0.66 0.66 0.66 0.66 18.5K
13:50 0.66 0.66 0.66 0.66 0.1K
14:00 0.66 0.66 0.66 0.66 2.9K
14:05 0.66 0.66 0.66 0.66 0.1K
14:10 0.66 0.66 0.66 0.66 0.3K
14:15 0.66 0.66 0.66 0.66 0.1K
14:20 0.66 0.66 0.66 0.66 2.5K
14:25 0.66 0.66 0.66 0.66 1.5K
14:30 0.66 0.66 0.66 0.66 0.1K
14:45 0.66 0.66 0.66 0.66 5.0K
14:50 0.66 0.66 0.66 0.66 0.7K
14:55 0.66 0.66 0.66 0.66 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available