Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.84 27.92 27.72 27.74 733.2K
09:35 27.77 27.84 27.70 27.77 292.8K
09:40 27.77 27.78 27.64 27.70 471.0K
09:45 27.72 27.75 27.68 27.70 260.4K
09:50 27.70 27.77 27.65 27.77 358.8K
09:55 27.76 27.77 27.66 27.71 332.1K
10:00 27.71 27.79 27.71 27.78 248.4K
10:05 27.79 27.79 27.67 27.69 275.8K
10:10 27.68 27.74 27.67 27.74 113.7K
10:15 27.72 27.74 27.68 27.72 122.6K
10:20 27.73 27.73 27.70 27.70 97.0K
10:25 27.70 27.75 27.69 27.74 172.3K
10:30 27.74 27.79 27.71 27.76 153.8K
10:35 27.75 27.78 27.74 27.75 128.6K
10:40 27.75 27.76 27.73 27.73 233.4K
10:45 27.74 27.75 27.71 27.73 78.3K
10:50 27.71 27.74 27.67 27.70 215.0K
10:55 27.69 27.71 27.67 27.67 149.1K
11:00 27.68 27.68 27.62 27.65 301.6K
11:05 27.64 27.71 27.64 27.70 131.7K
11:10 27.68 27.72 27.67 27.72 129.0K
11:15 27.70 27.73 27.69 27.72 78.2K
11:20 27.70 27.74 27.66 27.74 106.7K
11:25 27.74 27.74 27.71 27.74 60.3K
13:00 27.74 27.78 27.73 27.76 213.4K
13:05 27.75 27.85 27.75 27.84 290.7K
13:10 27.85 27.97 27.84 27.90 557.3K
13:15 27.91 27.91 27.84 27.85 70.1K
13:20 27.85 27.92 27.85 27.85 149.3K
13:25 27.86 27.88 27.85 27.86 90.2K
13:30 27.86 27.90 27.85 27.89 134.2K
13:35 27.89 27.90 27.81 27.83 160.3K
13:40 27.84 27.86 27.84 27.86 65.4K
13:45 27.85 27.86 27.80 27.81 105.6K
13:50 27.81 27.83 27.78 27.80 75.9K
13:55 27.80 27.85 27.78 27.82 143.6K
14:00 27.82 27.83 27.79 27.80 86.6K
14:05 27.79 27.80 27.75 27.76 156.6K
14:10 27.76 27.80 27.75 27.75 167.7K
14:15 27.77 27.78 27.71 27.71 137.2K
14:20 27.71 27.74 27.69 27.73 200.7K
14:25 27.74 27.75 27.71 27.74 123.7K
14:30 27.74 27.76 27.70 27.70 199.4K
14:35 27.70 27.70 27.66 27.67 169.7K
14:40 27.68 27.69 27.64 27.69 253.6K
14:45 27.68 27.69 27.66 27.67 103.7K
14:50 27.67 27.71 27.66 27.70 186.6K
14:55 27.71 27.73 27.71 27.72 195.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available