Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.82 23.84 23.75 23.79 945.2K
09:35 23.79 23.84 23.76 23.80 544.5K
09:40 23.81 23.82 23.77 23.77 468.4K
09:45 23.77 23.78 23.71 23.73 721.8K
09:50 23.74 23.75 23.72 23.72 451.0K
09:55 23.71 23.77 23.71 23.73 305.4K
10:00 23.74 23.74 23.71 23.72 501.7K
10:05 23.72 23.73 23.68 23.69 547.5K
10:10 23.70 23.73 23.69 23.73 225.6K
10:15 23.73 23.76 23.70 23.71 221.4K
10:20 23.71 23.74 23.70 23.72 122.3K
10:25 23.72 23.77 23.72 23.76 439.4K
10:30 23.77 23.78 23.76 23.76 185.5K
10:35 23.76 23.77 23.76 23.76 145.3K
10:40 23.77 23.80 23.76 23.80 261.2K
10:45 23.80 23.80 23.77 23.79 98.2K
10:50 23.78 23.78 23.76 23.76 188.0K
10:55 23.77 23.78 23.73 23.73 214.9K
11:00 23.73 23.73 23.68 23.69 461.6K
11:05 23.69 23.72 23.68 23.71 211.7K
11:10 23.72 23.72 23.69 23.71 158.7K
11:15 23.70 23.71 23.66 23.66 515.6K
11:20 23.66 23.70 23.66 23.69 158.8K
11:25 23.69 23.70 23.68 23.70 105.7K
13:00 23.69 23.75 23.69 23.71 163.6K
13:05 23.72 23.79 23.70 23.78 225.6K
13:10 23.78 23.78 23.75 23.76 92.6K
13:15 23.75 23.75 23.71 23.72 137.8K
13:20 23.73 23.73 23.70 23.71 232.8K
13:25 23.72 23.73 23.68 23.68 212.9K
13:30 23.68 23.70 23.67 23.69 195.6K
13:35 23.69 23.70 23.68 23.70 98.3K
13:40 23.70 23.71 23.69 23.70 66.2K
13:45 23.70 23.71 23.69 23.70 77.7K
13:50 23.71 23.71 23.69 23.70 80.6K
13:55 23.71 23.71 23.69 23.70 161.8K
14:00 23.69 23.70 23.65 23.66 704.1K
14:05 23.65 23.66 23.61 23.62 589.3K
14:10 23.62 23.62 23.60 23.62 691.1K
14:15 23.61 23.65 23.60 23.65 318.6K
14:20 23.65 23.65 23.61 23.62 232.7K
14:25 23.61 23.61 23.60 23.61 357.9K
14:30 23.61 23.62 23.60 23.62 177.4K
14:35 23.62 23.63 23.57 23.58 519.7K
14:40 23.56 23.57 23.54 23.55 489.2K
14:45 23.55 23.59 23.53 23.58 294.3K
14:50 23.59 23.63 23.58 23.59 416.4K
14:55 23.59 23.60 23.58 23.58 134.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available