23.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.95 | 24.96 | 24.76 | 24.83 | 1,493.9K |
| 09:35 | 24.83 | 24.90 | 24.80 | 24.80 | 800.6K |
| 09:40 | 24.80 | 24.91 | 24.77 | 24.91 | 942.4K |
| 09:45 | 24.89 | 25.07 | 24.89 | 25.05 | 1,400.5K |
| 09:50 | 25.05 | 25.23 | 24.99 | 25.22 | 1,859.2K |
| 09:55 | 25.22 | 25.23 | 25.14 | 25.14 | 1,339.7K |
| 10:00 | 25.13 | 25.16 | 25.07 | 25.12 | 879.4K |
| 10:05 | 25.13 | 25.13 | 25.08 | 25.09 | 539.7K |
| 10:10 | 25.08 | 25.09 | 25.00 | 25.02 | 1,020.2K |
| 10:15 | 25.03 | 25.04 | 24.98 | 24.99 | 552.8K |
| 10:20 | 24.98 | 25.04 | 24.95 | 25.04 | 468.0K |
| 10:25 | 25.04 | 25.12 | 25.03 | 25.12 | 508.2K |
| 10:30 | 25.12 | 25.15 | 25.07 | 25.11 | 517.5K |
| 10:35 | 25.11 | 25.13 | 25.07 | 25.08 | 396.9K |
| 10:40 | 25.08 | 25.09 | 25.05 | 25.05 | 214.0K |
| 10:45 | 25.05 | 25.07 | 25.05 | 25.06 | 173.6K |
| 10:50 | 25.05 | 25.10 | 25.04 | 25.07 | 289.3K |
| 10:55 | 25.08 | 25.10 | 25.07 | 25.10 | 160.0K |
| 11:00 | 25.09 | 25.10 | 25.04 | 25.04 | 273.2K |
| 11:05 | 25.04 | 25.07 | 25.01 | 25.02 | 438.2K |
| 11:10 | 25.03 | 25.08 | 25.02 | 25.05 | 158.0K |
| 11:15 | 25.05 | 25.08 | 25.04 | 25.06 | 167.8K |
| 11:20 | 25.06 | 25.09 | 25.06 | 25.09 | 305.0K |
| 11:25 | 25.08 | 25.14 | 25.08 | 25.13 | 332.9K |
| 13:00 | 25.13 | 25.15 | 25.13 | 25.15 | 443.1K |
| 13:05 | 25.13 | 25.13 | 25.06 | 25.08 | 493.0K |
| 13:10 | 25.08 | 25.15 | 25.06 | 25.14 | 375.8K |
| 13:15 | 25.14 | 25.15 | 25.10 | 25.12 | 463.8K |
| 13:20 | 25.13 | 25.13 | 25.08 | 25.09 | 265.0K |
| 13:25 | 25.09 | 25.13 | 25.08 | 25.13 | 323.6K |
| 13:30 | 25.13 | 25.13 | 25.07 | 25.09 | 248.0K |
| 13:35 | 25.07 | 25.12 | 25.05 | 25.05 | 422.7K |
| 13:40 | 25.06 | 25.06 | 25.01 | 25.02 | 335.0K |
| 13:45 | 25.02 | 25.05 | 25.00 | 25.04 | 287.7K |
| 13:50 | 25.04 | 25.04 | 25.00 | 25.01 | 203.7K |
| 13:55 | 25.01 | 25.01 | 24.96 | 24.96 | 512.0K |
| 14:00 | 24.97 | 25.00 | 24.96 | 24.99 | 230.5K |
| 14:05 | 24.99 | 25.00 | 24.96 | 25.00 | 267.1K |
| 14:10 | 25.00 | 25.01 | 24.82 | 24.82 | 1,050.1K |
| 14:15 | 24.83 | 24.89 | 24.82 | 24.84 | 623.8K |
| 14:20 | 24.84 | 24.85 | 24.75 | 24.75 | 1,159.0K |
| 14:25 | 24.75 | 24.86 | 24.75 | 24.83 | 471.9K |
| 14:30 | 24.83 | 24.95 | 24.83 | 24.85 | 388.7K |
| 14:35 | 24.85 | 24.86 | 24.82 | 24.82 | 398.8K |
| 14:40 | 24.81 | 24.84 | 24.80 | 24.84 | 508.0K |
| 14:45 | 24.84 | 24.85 | 24.82 | 24.83 | 387.9K |
| 14:50 | 24.83 | 24.83 | 24.80 | 24.81 | 645.5K |
| 14:55 | 24.81 | 24.82 | 24.80 | 24.81 | 325.4K |