Shanghai Baosight Software B

900926
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.67 1.67 1.67 1.67 19.1K
09:35 1.67 1.67 1.67 1.67 38.3K
09:40 1.67 1.68 1.67 1.67 31.3K
09:45 1.67 1.67 1.67 1.67 28.0K
09:50 1.67 1.67 1.67 1.67 20.6K
09:55 1.67 1.67 1.66 1.66 16.1K
10:00 1.66 1.66 1.66 1.66 25.3K
10:05 1.66 1.67 1.66 1.66 7.4K
10:10 1.66 1.67 1.66 1.66 7.2K
10:15 1.67 1.67 1.66 1.66 14.1K
10:20 1.67 1.67 1.66 1.66 4.4K
10:25 1.66 1.67 1.66 1.66 5.6K
10:30 1.66 1.67 1.66 1.66 5.9K
10:35 1.66 1.66 1.66 1.66 8.9K
10:40 1.66 1.66 1.66 1.66 6.6K
10:45 1.66 1.66 1.66 1.66 5.2K
10:50 1.66 1.66 1.66 1.66 12.0K
10:55 1.66 1.66 1.66 1.66 22.0K
11:00 1.66 1.67 1.66 1.67 37.9K
11:05 1.67 1.67 1.66 1.66 24.2K
11:10 1.66 1.66 1.66 1.66 21.9K
11:15 1.66 1.67 1.66 1.67 32.8K
11:20 1.67 1.67 1.66 1.67 32.5K
11:25 1.67 1.67 1.67 1.67 51.1K
13:00 1.68 1.68 1.67 1.67 111.2K
13:05 1.67 1.68 1.67 1.68 58.2K
13:10 1.68 1.68 1.67 1.67 40.1K
13:15 1.67 1.67 1.67 1.67 27.7K
13:20 1.67 1.68 1.67 1.67 31.6K
13:25 1.67 1.67 1.67 1.67 27.3K
13:30 1.67 1.67 1.67 1.67 29.0K
13:35 1.67 1.67 1.67 1.67 24.3K
13:40 1.67 1.67 1.67 1.67 24.4K
13:45 1.67 1.67 1.67 1.67 27.3K
13:50 1.67 1.67 1.67 1.67 33.2K
13:55 1.67 1.67 1.67 1.67 29.9K
14:00 1.67 1.67 1.67 1.67 36.8K
14:05 1.67 1.67 1.66 1.67 36.6K
14:10 1.67 1.67 1.66 1.67 38.6K
14:15 1.67 1.67 1.66 1.66 35.0K
14:20 1.66 1.66 1.66 1.66 43.6K
14:25 1.66 1.66 1.66 1.66 35.5K
14:30 1.66 1.66 1.66 1.66 73.0K
14:35 1.66 1.66 1.66 1.66 37.2K
14:40 1.66 1.67 1.66 1.66 37.5K
14:45 1.66 1.66 1.66 1.66 39.7K
14:50 1.66 1.66 1.66 1.66 86.7K
14:55 1.66 1.66 1.66 1.66 102.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available