Shanghai Baosight Software B

900926
🏛️ china →
1.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.04 6.3K
09:35 1.04 1.05 1.04 1.04 12.9K
09:40 1.04 1.04 1.04 1.04 44.1K
09:45 1.04 1.04 1.04 1.04 33.7K
09:50 1.04 1.04 1.04 1.04 80.0K
09:55 1.04 1.05 1.04 1.05 22.1K
10:00 1.05 1.05 1.04 1.04 33.9K
10:05 1.04 1.04 1.04 1.04 26.2K
10:10 1.04 1.04 1.04 1.04 43.8K
10:15 1.04 1.04 1.04 1.04 68.8K
10:20 1.04 1.04 1.04 1.04 12.4K
10:25 1.04 1.04 1.04 1.04 14.2K
10:30 1.04 1.04 1.04 1.04 53.6K
10:35 1.04 1.04 1.03 1.04 150.0K
10:40 1.04 1.04 1.04 1.04 29.2K
10:45 1.04 1.04 1.04 1.04 6.6K
10:50 1.04 1.04 1.04 1.04 0.4K
10:55 1.04 1.05 1.04 1.04 54.0K
11:00 1.04 1.04 1.03 1.03 82.6K
11:05 1.03 1.04 1.03 1.04 1.8K
11:10 1.04 1.04 1.03 1.03 32.5K
11:15 1.03 1.03 1.03 1.03 11.3K
11:20 1.03 1.04 1.03 1.04 5.1K
11:25 1.04 1.04 1.03 1.03 2.8K
13:00 1.04 1.04 1.03 1.03 144.5K
13:05 1.03 1.03 1.03 1.03 51.7K
13:10 1.03 1.03 1.03 1.03 16.4K
13:15 1.03 1.03 1.03 1.03 11.9K
13:20 1.03 1.03 1.03 1.03 9.7K
13:25 1.03 1.03 1.03 1.03 15.9K
13:30 1.03 1.03 1.03 1.03 38.9K
13:35 1.03 1.03 1.03 1.03 24.7K
13:40 1.03 1.03 1.03 1.03 14.2K
13:45 1.03 1.03 1.03 1.03 76.1K
13:50 1.03 1.03 1.03 1.03 32.3K
13:55 1.03 1.03 1.03 1.03 80.7K
14:00 1.03 1.03 1.03 1.03 51.1K
14:05 1.03 1.03 1.03 1.03 35.0K
14:10 1.03 1.03 1.03 1.03 34.9K
14:15 1.03 1.03 1.03 1.03 46.2K
14:20 1.03 1.03 1.03 1.03 29.0K
14:25 1.03 1.04 1.03 1.04 19.3K
14:30 1.03 1.04 1.03 1.04 31.2K
14:35 1.04 1.04 1.04 1.04 20.7K
14:40 1.04 1.04 1.04 1.04 47.9K
14:45 1.04 1.04 1.04 1.04 103.2K
14:50 1.04 1.04 1.04 1.04 37.2K
14:55 1.04 1.04 1.04 1.04 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available