Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.30 32.34 31.60 31.63 1,044.7K
09:35 31.65 31.89 31.56 31.59 675.0K
09:40 31.58 31.71 31.40 31.69 490.2K
09:45 31.69 31.79 31.59 31.64 313.9K
09:50 31.67 31.69 31.31 31.35 356.6K
09:55 31.31 31.70 31.30 31.70 402.8K
10:00 31.70 31.88 31.60 31.88 211.1K
10:05 31.90 32.02 31.75 31.90 240.3K
10:10 31.86 31.86 31.61 31.61 97.9K
10:15 31.60 31.71 31.47 31.49 261.1K
10:20 31.44 31.60 31.44 31.59 197.7K
10:25 31.56 31.85 31.56 31.67 165.7K
10:30 31.69 31.75 31.60 31.60 92.7K
10:35 31.61 31.65 31.43 31.43 172.0K
10:40 31.44 31.52 31.33 31.47 398.8K
10:45 31.50 31.57 31.49 31.54 123.4K
10:50 31.53 31.69 31.50 31.52 124.4K
10:55 31.52 31.52 31.39 31.45 223.3K
11:00 31.48 31.56 31.45 31.54 92.5K
11:05 31.53 31.53 31.45 31.48 72.2K
11:10 31.47 31.75 31.45 31.75 118.4K
11:15 31.72 31.80 31.53 31.70 195.9K
11:20 31.70 31.83 31.70 31.78 149.6K
11:25 31.78 31.84 31.74 31.79 195.3K
13:00 31.80 31.82 31.51 31.51 298.6K
13:05 31.51 31.76 31.51 31.69 149.2K
13:10 31.69 31.71 31.57 31.70 124.8K
13:15 31.70 31.77 31.68 31.68 93.5K
13:20 31.70 31.96 31.69 31.96 157.9K
13:25 31.96 32.09 31.82 31.99 309.1K
13:30 31.99 32.14 31.86 31.86 435.3K
13:35 31.86 31.94 31.83 31.89 81.1K
13:40 31.89 31.98 31.84 31.86 70.2K
13:45 31.87 31.88 31.72 31.74 137.4K
13:50 31.74 31.84 31.72 31.80 70.4K
13:55 31.80 31.83 31.69 31.76 107.7K
14:00 31.75 31.75 31.64 31.73 70.1K
14:05 31.74 31.89 31.73 31.84 63.2K
14:10 31.82 31.91 31.81 31.91 72.2K
14:15 31.91 31.94 31.84 31.91 70.0K
14:20 31.90 31.91 31.74 31.85 92.2K
14:25 31.86 31.89 31.79 31.80 53.4K
14:30 31.78 31.80 31.65 31.67 69.9K
14:35 31.67 31.73 31.60 31.73 88.5K
14:40 31.70 31.80 31.70 31.71 187.7K
14:45 31.70 31.72 31.65 31.69 182.9K
14:50 31.70 31.85 31.66 31.70 243.4K
14:55 31.70 31.70 31.56 31.57 148.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available