Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.10 49.32 48.10 48.86 1,750.8K
09:35 48.79 48.79 47.80 48.04 979.7K
09:40 48.15 48.15 46.76 47.04 1,177.8K
09:45 47.04 47.47 47.04 47.23 436.1K
09:50 47.14 47.84 47.11 47.70 425.8K
09:55 47.70 48.10 47.51 48.05 398.9K
10:00 47.99 48.19 47.93 48.06 461.2K
10:05 47.94 48.03 47.54 47.56 531.8K
10:10 47.56 48.00 47.56 47.95 185.3K
10:15 48.00 48.03 47.82 48.02 206.0K
10:20 48.03 48.35 47.90 48.12 306.3K
10:25 48.12 48.20 48.06 48.07 150.2K
10:30 48.19 48.30 47.95 48.06 407.8K
10:35 48.06 48.27 47.72 47.72 198.2K
10:40 47.80 47.92 47.69 47.80 168.9K
10:45 47.80 47.98 47.78 47.89 133.6K
10:50 47.89 48.13 47.85 48.11 305.1K
10:55 48.04 48.08 47.80 47.80 196.5K
11:00 47.73 47.73 47.60 47.69 138.0K
11:05 47.68 47.85 47.67 47.79 132.8K
11:10 47.80 47.95 47.76 47.91 171.0K
11:15 47.83 47.92 47.74 47.92 127.6K
11:20 47.90 48.20 47.90 48.17 212.0K
11:25 48.17 48.24 47.92 48.10 196.4K
13:00 48.06 48.09 47.76 47.77 448.0K
13:05 47.75 47.90 47.67 47.77 188.7K
13:10 47.89 47.90 47.74 47.77 132.4K
13:15 47.77 48.03 47.67 47.90 200.7K
13:20 47.96 48.10 47.80 47.91 312.7K
13:25 47.92 47.94 47.60 47.65 263.7K
13:30 47.65 47.83 47.63 47.78 188.8K
13:35 47.79 47.84 47.73 47.82 285.3K
13:40 47.82 47.90 47.78 47.84 138.2K
13:45 47.90 47.94 47.66 47.69 228.6K
13:50 47.68 47.75 47.60 47.72 173.4K
13:55 47.71 47.85 47.70 47.70 190.6K
14:00 47.81 47.87 47.71 47.80 347.2K
14:05 47.81 47.90 47.71 47.90 244.8K
14:10 47.89 48.05 47.86 48.05 155.9K
14:15 48.06 48.21 47.97 48.01 238.0K
14:20 48.01 48.15 47.95 48.15 157.1K
14:25 48.15 48.40 48.15 48.27 532.5K
14:30 48.34 48.42 48.09 48.25 257.2K
14:35 48.25 48.26 48.00 48.00 277.3K
14:40 48.08 48.13 47.93 48.02 184.4K
14:45 48.02 48.21 48.00 48.15 259.1K
14:50 48.14 48.17 48.05 48.05 290.6K
14:55 48.05 48.10 48.05 48.10 126.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available