Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.30 55.10 52.26 55.10 1,681.6K
09:35 54.87 55.36 54.69 54.88 1,848.9K
09:40 54.89 55.48 54.28 55.39 1,703.3K
09:45 55.46 55.60 54.86 55.07 1,021.5K
09:50 55.08 55.08 53.72 54.23 595.0K
09:55 54.25 54.59 54.10 54.43 372.3K
10:00 54.43 54.43 53.29 53.72 648.2K
10:05 53.70 54.13 53.69 54.13 318.9K
10:10 54.13 54.20 53.86 53.90 341.2K
10:15 53.91 54.14 53.85 54.01 152.0K
10:20 54.02 54.26 53.96 54.14 286.3K
10:25 54.15 54.49 54.06 54.44 144.6K
10:30 54.40 54.40 54.00 54.15 177.2K
10:35 54.15 54.42 54.15 54.23 166.8K
10:40 54.24 54.34 53.95 54.18 209.1K
10:45 54.15 55.15 54.15 55.08 596.3K
10:50 55.10 55.25 54.82 55.03 726.4K
10:55 54.95 55.49 54.95 55.42 647.5K
11:00 55.47 55.62 55.42 55.53 474.7K
11:05 55.50 55.80 55.40 55.56 416.4K
11:10 55.53 56.18 55.53 56.18 723.0K
11:15 56.16 56.18 55.51 55.70 362.7K
11:20 55.70 55.96 55.69 55.89 154.1K
11:25 55.87 56.58 55.80 56.58 628.6K
13:00 56.58 56.79 56.20 56.52 662.4K
13:05 56.47 56.64 55.90 55.90 541.3K
13:10 55.95 56.00 55.80 55.95 261.7K
13:15 55.95 56.57 55.93 56.46 205.8K
13:20 56.46 56.99 56.43 56.79 680.9K
13:25 56.79 57.46 56.72 57.01 673.3K
13:30 57.01 57.27 56.73 57.26 383.5K
13:35 57.13 57.20 56.44 56.44 340.6K
13:40 56.46 56.46 55.66 55.66 337.1K
13:45 55.66 56.30 55.66 56.20 325.3K
13:50 56.16 56.28 55.88 55.92 207.4K
13:55 55.90 55.90 55.70 55.77 173.4K
14:00 55.76 55.77 55.61 55.67 177.8K
14:05 55.67 55.99 55.66 55.78 213.6K
14:10 55.81 55.84 55.72 55.81 248.6K
14:15 55.82 55.90 55.77 55.77 200.3K
14:20 55.76 55.76 55.51 55.53 191.8K
14:25 55.52 55.61 55.31 55.31 210.6K
14:30 55.32 55.34 55.03 55.13 366.3K
14:35 55.13 55.87 55.05 55.72 334.3K
14:40 55.73 55.87 55.42 55.71 287.2K
14:45 55.71 55.87 55.40 55.51 418.4K
14:50 55.48 55.65 55.48 55.55 471.7K
14:55 55.56 55.69 55.55 55.69 165.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available