Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.00 58.03 56.88 58.03 1,429.4K
09:35 58.00 59.24 58.00 58.51 1,038.4K
09:40 58.47 59.21 58.42 59.21 729.9K
09:45 59.25 59.26 57.75 58.07 639.4K
09:50 58.04 58.09 57.40 57.88 596.6K
09:55 57.75 58.55 57.74 58.37 532.5K
10:00 58.36 58.36 57.84 58.25 464.2K
10:05 58.25 58.30 57.70 58.28 386.6K
10:10 58.30 58.50 58.06 58.10 374.2K
10:15 58.10 58.80 58.08 58.33 391.5K
10:20 58.35 58.48 58.15 58.32 252.1K
10:25 58.43 58.82 58.31 58.75 549.4K
10:30 58.57 58.76 58.39 58.55 198.1K
10:35 58.58 58.70 58.31 58.39 225.9K
10:40 58.39 59.20 58.33 58.90 533.9K
10:45 58.90 58.99 58.41 58.41 253.6K
10:50 58.46 58.50 57.82 57.96 318.0K
10:55 57.90 58.59 57.90 58.49 156.1K
11:00 58.47 58.58 57.87 57.90 192.4K
11:05 57.90 57.93 56.43 56.44 1,380.8K
11:10 56.50 56.62 55.13 55.55 2,061.3K
11:15 55.58 55.85 55.00 55.01 1,116.8K
11:20 55.00 56.15 55.00 56.15 918.9K
11:25 56.01 56.45 56.01 56.32 393.8K
13:00 56.20 56.30 55.48 56.19 631.7K
13:05 56.00 56.02 55.76 55.88 272.5K
13:10 55.89 55.90 55.78 55.90 175.9K
13:15 55.89 56.20 55.89 56.20 204.0K
13:20 56.04 57.50 56.03 57.34 417.9K
13:25 57.03 57.50 56.70 56.70 375.0K
13:30 56.71 56.77 56.18 56.18 121.1K
13:35 56.20 56.21 56.16 56.16 132.0K
13:40 56.15 56.20 55.96 56.20 176.0K
13:45 56.20 56.99 56.19 56.50 163.2K
13:50 56.50 57.00 56.50 57.00 217.2K
13:55 57.00 57.95 57.00 57.53 322.1K
14:00 57.55 57.80 57.52 57.56 165.9K
14:05 57.53 57.53 57.05 57.05 104.1K
14:10 57.07 57.60 57.05 57.60 96.4K
14:15 57.58 57.76 57.55 57.75 231.1K
14:20 57.78 59.20 57.78 59.17 913.0K
14:25 59.17 59.20 58.61 59.20 572.9K
14:30 59.20 60.18 58.89 59.88 1,114.7K
14:35 59.88 59.98 59.21 59.98 573.5K
14:40 59.92 59.97 59.38 59.38 651.8K
14:45 59.36 59.92 59.20 59.92 444.5K
14:50 59.88 59.99 59.80 59.85 602.2K
14:55 59.86 59.93 59.85 59.91 287.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available