Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.63 47.63 46.55 46.55 1,130.0K
09:35 46.52 46.84 46.46 46.78 958.5K
09:40 46.84 46.98 46.73 46.82 465.2K
09:45 46.95 46.96 46.72 46.74 324.0K
09:50 46.74 46.82 46.60 46.63 349.7K
09:55 46.63 46.76 46.58 46.69 329.6K
10:00 46.68 46.89 46.68 46.75 296.6K
10:05 46.75 46.77 46.50 46.57 513.2K
10:10 46.52 46.66 46.40 46.58 399.2K
10:15 46.58 46.58 46.41 46.45 241.5K
10:20 46.45 46.52 46.44 46.47 171.6K
10:25 46.46 46.50 46.45 46.47 185.8K
10:30 46.47 46.48 46.20 46.26 652.5K
10:35 46.26 46.45 46.10 46.39 419.6K
10:40 46.39 46.42 46.27 46.36 124.9K
10:45 46.36 46.38 46.30 46.33 100.3K
10:50 46.34 46.34 46.26 46.27 165.8K
10:55 46.27 46.48 46.27 46.46 200.6K
11:00 46.43 46.49 46.20 46.20 151.6K
11:05 46.19 46.24 46.11 46.24 258.3K
11:10 46.22 46.33 46.18 46.28 209.1K
11:15 46.28 46.56 46.28 46.49 145.5K
11:20 46.47 46.61 46.45 46.50 113.5K
11:25 46.47 46.47 46.29 46.32 89.9K
13:00 46.33 46.43 46.15 46.17 272.9K
13:05 46.17 46.31 46.15 46.28 235.1K
13:10 46.29 46.36 46.23 46.35 139.2K
13:15 46.34 46.43 46.31 46.34 119.6K
13:20 46.34 46.48 46.26 46.26 171.7K
13:25 46.28 46.53 46.25 46.46 232.7K
13:30 46.47 46.68 46.45 46.48 258.2K
13:35 46.49 46.55 46.35 46.37 223.0K
13:40 46.40 46.60 46.40 46.47 121.4K
13:45 46.46 46.87 46.46 46.84 268.5K
13:50 46.73 46.86 46.70 46.82 211.1K
13:55 46.81 46.85 46.71 46.72 211.1K
14:00 46.72 46.74 46.60 46.60 150.9K
14:05 46.62 46.63 46.58 46.61 81.7K
14:10 46.61 46.61 46.44 46.49 143.4K
14:15 46.49 46.59 46.48 46.55 96.0K
14:20 46.55 46.55 46.45 46.45 120.0K
14:25 46.46 46.65 46.46 46.55 337.6K
14:30 46.55 46.58 46.48 46.49 85.3K
14:35 46.49 46.54 46.45 46.53 193.8K
14:40 46.53 46.53 46.46 46.47 147.6K
14:45 46.48 46.48 46.35 46.41 348.2K
14:50 46.38 46.41 46.35 46.40 398.4K
14:55 46.40 46.44 46.36 46.42 236.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available