Shanghai Beite Tech

603009
🏛️ china →
55.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.90 42.76 41.90 42.38 1,519.2K
09:35 42.37 42.64 42.08 42.51 637.6K
09:40 42.49 42.51 42.02 42.11 541.6K
09:45 42.08 42.42 41.98 42.20 426.8K
09:50 42.20 42.68 42.20 42.67 776.2K
09:55 42.68 42.86 42.55 42.55 685.7K
10:00 42.55 42.65 42.48 42.58 464.9K
10:05 42.59 42.91 42.55 42.89 616.8K
10:10 42.82 43.00 42.72 42.99 649.9K
10:15 42.86 42.90 42.61 42.68 389.0K
10:20 42.66 42.66 42.38 42.49 350.1K
10:25 42.47 42.66 42.44 42.55 220.1K
10:30 42.56 42.70 42.43 42.43 158.9K
10:35 42.43 42.46 42.25 42.46 184.8K
10:40 42.46 42.89 42.40 42.88 317.7K
10:45 42.92 43.10 42.92 42.93 592.1K
10:50 42.88 42.89 42.70 42.74 186.7K
10:55 42.74 42.74 42.64 42.64 149.5K
11:00 42.60 42.70 42.56 42.68 115.1K
11:05 42.67 42.95 42.67 42.95 152.8K
11:10 42.93 42.93 42.76 42.80 120.4K
11:15 42.79 42.85 42.75 42.83 69.3K
11:20 42.85 42.88 42.81 42.84 99.4K
11:25 42.83 43.09 42.76 43.07 218.6K
13:00 43.08 43.89 43.08 43.75 1,350.1K
13:05 43.75 43.87 43.36 43.38 567.9K
13:10 43.38 43.68 43.32 43.56 245.3K
13:15 43.57 43.98 43.56 43.86 617.3K
13:20 43.76 43.95 43.55 43.92 297.7K
13:25 43.87 44.13 43.71 44.00 958.2K
13:30 44.00 44.00 43.74 43.81 344.0K
13:35 43.80 43.97 43.77 43.81 170.0K
13:40 43.81 43.88 43.70 43.70 191.9K
13:45 43.70 43.71 43.61 43.69 157.4K
13:50 43.69 43.89 43.59 43.88 356.2K
13:55 43.89 44.20 43.87 44.20 803.3K
14:00 44.18 44.43 44.07 44.27 536.8K
14:05 44.34 44.38 44.01 44.07 406.1K
14:10 44.07 44.14 44.02 44.03 210.7K
14:15 44.12 44.18 44.05 44.12 157.9K
14:20 44.13 44.15 44.10 44.10 102.7K
14:25 44.13 44.49 44.13 44.30 575.0K
14:30 44.30 44.49 44.30 44.33 187.9K
14:35 44.39 44.51 44.38 44.50 325.9K
14:40 44.48 44.55 44.37 44.38 248.6K
14:45 44.38 44.38 44.22 44.23 284.2K
14:50 44.22 44.22 44.09 44.18 680.8K
14:55 44.19 44.20 44.14 44.16 155.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available